Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.077 | 73.300 | 19,690,000 | 380,000 | 0.950 | 10,250,000 | 0.078 | 9,440,000 | 0.078 |
24/07/2024 | 0.072 | 74.200 | 7,750,000 | 1,190,000 | 2.980 | 3,890,000 | 0.070 | 3,810,000 | 0.070 |
23/07/2024 | 0.072 | 74.100 | 5,790,000 | 1,270,000 | 3.180 | 2,720,000 | 0.070 | 2,930,000 | 0.070 |
22/07/2024 | 0.068 | 74.750 | 6,780,000 | 1,060,000 | 2.650 | 3,320,000 | 0.072 | 3,460,000 | 0.073 |
19/07/2024 | 0.076 | 73.800 | 13,210,000 | 920,000 | 2.300 | 6,440,000 | 0.074 | 6,360,000 | 0.073 |
18/07/2024 | 0.058 | 75.800 | 7,680,000 | 1,000,000 | 2.500 | 3,690,000 | 0.062 | 3,990,000 | 0.061 |
17/07/2024 | 0.054 | 76.300 | 13,920,000 | 700,000 | 1.750 | 6,890,000 | 0.056 | 6,620,000 | 0.057 |
16/07/2024 | 0.062 | 75.500 | 13,260,000 | 970,000 | 2.430 | 6,500,000 | 0.061 | 6,760,000 | 0.061 |
15/07/2024 | 0.053 | 76.650 | 19,100,000 | 710,000 | 1.780 | 9,360,000 | 0.049 | 9,720,000 | 0.049 |
12/07/2024 | 0.039 | 78.400 | 14,010,000 | 350,000 | 0.880 | 6,790,000 | 0.046 | 7,110,000 | 0.047 |
11/07/2024 | 0.062 | 75.450 | 5,320,000 | 30,000 | 0.080 | 2,600,000 | 0.069 | 2,610,000 | 0.069 |
10/07/2024 | 0.080 | 73.100 | 9,190,000 | 20,000 | 0.050 | 4,600,000 | 0.075 | 4,590,000 | 0.074 |
09/07/2024 | 0.086 | 72.500 | 9,340,000 | 30,000 | 0.080 | 4,670,000 | 0.092 | 4,670,000 | 0.092 |
08/07/2024 | 0.091 | 71.800 | 7,620,000 | 30,000 | 0.080 | 3,750,000 | 0.090 | 3,760,000 | 0.089 |
05/07/2024 | 0.080 | 72.900 | 4,660,000 | 20,000 | 0.050 | 2,330,000 | 0.078 | 2,330,000 | 0.078 |
04/07/2024 | 0.080 | 73.150 | 1,160,000 | 20,000 | 0.050 | 580,000 | 0.080 | 580,000 | 0.079 |
03/07/2024 | 0.087 | 72.200 | 2,400,000 | 20,000 | 0.050 | 1,200,000 | 0.095 | 1,200,000 | 0.094 |
02/07/2024 | 0.102 | 70.450 | 6,660,000 | 20,000 | 0.050 | 3,330,000 | 0.096 | 3,330,000 | 0.096 |
28/06/2024 | 0.100 | 70.500 | 4,200,000 | 20,000 | 0.050 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
27/06/2024 | 0.093 | 71.550 | 8,100,000 | 20,000 | 0.050 | 4,050,000 | 0.092 | 4,050,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |