Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.214 | 231.800 | 0 | 460,000 | 0.575 | ||||
21/08/2024 | 0.218 | 228.600 | 0 | 460,000 | 0.575 | ||||
20/08/2024 | 0.211 | 232.000 | 80,000 | 460,000 | 0.575 | 80,000 | 0.211 | ||
19/08/2024 | 0.210 | 232.600 | 20,000 | 540,000 | 0.675 | 20,000 | 0.210 | ||
16/08/2024 | 0.217 | 230.400 | 0 | 560,000 | 0.700 | ||||
15/08/2024 | 0.220 | 227.400 | 0 | 560,000 | 0.700 | ||||
14/08/2024 | 0.218 | 228.200 | 0 | 560,000 | 0.700 | ||||
13/08/2024 | 0.213 | 231.000 | 0 | 560,000 | 0.700 | ||||
12/08/2024 | 0.212 | 231.600 | 0 | 560,000 | 0.700 | ||||
09/08/2024 | 0.217 | 229.400 | 0 | 560,000 | 0.700 | ||||
08/08/2024 | 0.219 | 227.600 | 0 | 560,000 | 0.700 | ||||
07/08/2024 | 0.218 | 228.400 | 0 | 560,000 | 0.700 | ||||
06/08/2024 | 0.222 | 226.200 | 0 | 560,000 | 0.700 | ||||
05/08/2024 | 0.225 | 224.400 | 0 | 560,000 | 0.700 | ||||
02/08/2024 | 0.221 | 226.600 | 0 | 560,000 | 0.700 | ||||
01/08/2024 | 0.212 | 230.400 | 0 | 560,000 | 0.700 | ||||
31/07/2024 | 0.210 | 231.800 | 0 | 560,000 | 0.700 | ||||
30/07/2024 | 0.217 | 227.600 | 0 | 560,000 | 0.700 | ||||
29/07/2024 | 0.212 | 231.000 | 0 | 560,000 | 0.700 | ||||
26/07/2024 | 0.214 | 229.000 | 0 | 560,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |