Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.118 | 34.300 | 150,000 | 380,000 | 0.950 | 150,000 | 0.118 | ||
21/08/2024 | 0.121 | 34.000 | 150,000 | 230,000 | 0.580 | 150,000 | 0.123 | ||
20/08/2024 | 0.115 | 34.400 | 0 | 380,000 | 0.950 | ||||
19/08/2024 | 0.114 | 34.550 | 1,800,000 | 380,000 | 0.950 | 900,000 | 0.110 | 900,000 | 0.111 |
16/08/2024 | 0.117 | 34.350 | 0 | 380,000 | 0.950 | ||||
15/08/2024 | 0.122 | 33.800 | 1,330,000 | 380,000 | 0.950 | 590,000 | 0.122 | 740,000 | 0.120 |
14/08/2024 | 0.123 | 33.650 | 0 | 230,000 | 0.580 | ||||
13/08/2024 | 0.123 | 33.800 | 0 | 230,000 | 0.580 | ||||
12/08/2024 | 0.124 | 33.650 | 0 | 230,000 | 0.580 | ||||
09/08/2024 | 0.124 | 33.500 | 0 | 230,000 | 0.580 | ||||
08/08/2024 | 0.128 | 33.100 | 0 | 230,000 | 0.580 | ||||
07/08/2024 | 0.128 | 33.200 | 0 | 230,000 | 0.580 | ||||
06/08/2024 | 0.130 | 32.850 | 70,000 | 230,000 | 0.580 | 70,000 | 0.129 | ||
05/08/2024 | 0.124 | 33.300 | 0 | 300,000 | 0.750 | ||||
02/08/2024 | 0.122 | 33.450 | 0 | 300,000 | 0.750 | ||||
01/08/2024 | 0.115 | 34.100 | 0 | 300,000 | 0.750 | ||||
31/07/2024 | 0.115 | 34.150 | 0 | 300,000 | 0.750 | ||||
30/07/2024 | 0.123 | 33.300 | 0 | 300,000 | 0.750 | ||||
29/07/2024 | 0.121 | 33.700 | 0 | 300,000 | 0.750 | ||||
26/07/2024 | 0.122 | 33.400 | 0 | 300,000 | 0.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |