60642 BP#ALIBARP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60642 BP#ALIBARP2805D (R BEAR)

Nominal

0.074 +0.006 (+8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.068	159.600	1,115,000	220,000	0.147	1,115,000	0.070
04/02/2026	0.068	159.500	100,000	1,335,000	0.890			100,000	0.070
03/02/2026	0.066	161.000	200,000	1,235,000	0.823	100,000	0.067	100,000	0.065
02/02/2026	0.061	163.300	200,000	1,235,000	0.823	100,000	0.061	50,000	0.058
30/01/2026	0.048	169.200	0	1,285,000	0.857
29/01/2026	0.043	173.300	30,000	1,285,000	0.857
28/01/2026	0.043	173.500	1,050,000	1,285,000	0.857			450,000	0.049
27/01/2026	0.049	169.900	100,000	835,000	0.557
26/01/2026	0.056	165.200	540,000	835,000	0.557
23/01/2026	0.051	168.500	440,000	835,000	0.557			440,000	0.051
22/01/2026	0.059	164.800	0	395,000	0.263
21/01/2026	0.061	163.200	20,000	395,000	0.263	20,000	0.062
20/01/2026	0.065	159.700	0	415,000	0.277
19/01/2026	0.063	160.400	120,000	415,000	0.277	100,000	0.061
16/01/2026	0.055	166.200	140,000	515,000	0.343			20,000	0.053
15/01/2026	0.057	164.600	100,000	495,000	0.330			100,000	0.058
14/01/2026	0.050	169.000	260,000	395,000	0.263			230,000	0.053
13/01/2026	0.067	159.900	125,000	165,000	0.110			125,000	0.068
12/01/2026	0.076	154.300	20,000	40,000	0.027			20,000	0.076
09/01/2026	0.090	146.500	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.