Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.208 | 53.100 | 300,000 | 300,000 | 0.500 | 300,000 | 0.208 | ||
23/04/2024 | 0.248 | 49.100 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.290 | 45.200 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.290 | 44.350 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.275 | 45.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.275 | 45.650 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.260 | 47.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.247 | 48.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.244 | 49.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.240 | 49.650 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.238 | 50.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.241 | 49.600 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.241 | 49.650 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.241 | 49.650 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.243 | 49.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.237 | 50.050 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.245 | 49.050 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.250 | 47.950 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.248 | 48.900 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.249 | 48.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |