Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60638 JP#HKEX RC2710U (R BULL)
Nominal 
0.066 +0.003 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.063 | 287.600 | 16,745,000 | 5,780,000 | 7.225 | 7,295,000 | 0.064 | 7,565,000 | 0.063 |
| 27/11/2024 | 0.070 | 290.600 | 18,335,000 | 5,510,000 | 6.888 | 8,445,000 | 0.059 | 8,025,000 | 0.059 |
| 26/11/2024 | 0.054 | 283.800 | 21,090,000 | 5,930,000 | 7.412 | 7,915,000 | 0.055 | 11,385,000 | 0.054 |
| 25/11/2024 | 0.056 | 284.400 | 8,230,000 | 2,460,000 | 3.075 | 3,805,000 | 0.058 | 3,825,000 | 0.057 |
| 22/11/2024 | 0.059 | 285.800 | 14,910,000 | 2,440,000 | 3.050 | 6,115,000 | 0.061 | 8,385,000 | 0.062 |
| 21/11/2024 | 0.086 | 298.400 | 0 | 170,000 | 0.213 | ||||
| 20/11/2024 | 0.091 | 301.400 | 120,000 | 170,000 | 0.213 | 120,000 | 0.089 | ||
| 19/11/2024 | 0.090 | 300.400 | 50,000 | 50,000 | 0.062 | 50,000 | 0.091 | ||
| 18/11/2024 | 0.089 | 299.600 | 200,000 | 0 | 0.000 | 100,000 | 0.091 | 100,000 | 0.095 |
| 15/11/2024 | 0.089 | 299.600 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |