Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60632 JP#MTUANRP2710D (R BEAR)
Nominal 
0.020 -0.006 (-23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.026 | 172.200 | 3,895,000 | 4,765,000 | 2.382 | 120,000 | 0.021 | 150,000 | 0.026 |
| 27/11/2024 | 0.019 | 176.200 | 80,100,000 | 4,735,000 | 2.368 | 37,350,000 | 0.031 | 35,530,000 | 0.035 |
| 26/11/2024 | 0.038 | 164.300 | 57,465,000 | 6,555,000 | 3.278 | 25,565,000 | 0.038 | 26,790,000 | 0.039 |
| 25/11/2024 | 0.042 | 162.000 | 11,185,000 | 5,330,000 | 2.665 | 3,565,000 | 0.041 | 2,655,000 | 0.040 |
| 22/11/2024 | 0.034 | 167.100 | 10,460,000 | 6,240,000 | 3.120 | 1,715,000 | 0.034 | 6,095,000 | 0.033 |
| 21/11/2024 | 0.025 | 172.700 | 130,000 | 1,860,000 | 0.930 | 40,000 | 0.022 | 90,000 | 0.024 |
| 20/11/2024 | 0.022 | 174.800 | 825,000 | 1,810,000 | 0.905 | 225,000 | 0.022 | 535,000 | 0.025 |
| 19/11/2024 | 0.028 | 171.900 | 1,835,000 | 1,500,000 | 0.750 | 420,000 | 0.028 | 1,365,000 | 0.030 |
| 18/11/2024 | 0.033 | 169.000 | 1,245,000 | 555,000 | 0.278 | 335,000 | 0.028 | 670,000 | 0.030 |
| 15/11/2024 | 0.031 | 169.600 | 600,000 | 220,000 | 0.110 | 190,000 | 0.026 | 410,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 12:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |