Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.110 | 17,641.000 | 2,120,000 | 2,350,000 | 1.175 | 90,000 | 0.125 | 2,030,000 | 0.118 |
21/08/2024 | 0.134 | 17,391.010 | 450,000 | 410,000 | 0.205 | 320,000 | 0.141 | 100,000 | 0.137 |
20/08/2024 | 0.122 | 17,511.080 | 400,000 | 630,000 | 0.315 | 240,000 | 0.122 | 160,000 | 0.122 |
19/08/2024 | 0.114 | 17,569.570 | 390,000 | 710,000 | 0.355 | 40,000 | 0.110 | 350,000 | 0.107 |
16/08/2024 | 0.127 | 17,430.160 | 790,000 | 400,000 | 0.200 | 500,000 | 0.134 | 290,000 | 0.131 |
15/08/2024 | 0.162 | 17,109.140 | 160,000 | 610,000 | 0.305 | 80,000 | 0.160 | 80,000 | 0.149 |
14/08/2024 | 0.163 | 17,113.360 | 40,000 | 610,000 | 0.305 | 20,000 | 0.166 | 20,000 | 0.150 |
13/08/2024 | 0.156 | 17,174.060 | 0 | 610,000 | 0.305 | ||||
12/08/2024 | 0.161 | 17,111.650 | 50,000 | 610,000 | 0.305 | 50,000 | 0.165 | ||
09/08/2024 | 0.158 | 17,090.230 | 70,000 | 660,000 | 0.330 | 70,000 | 0.154 | ||
08/08/2024 | 0.185 | 16,891.830 | 0 | 590,000 | 0.295 | ||||
07/08/2024 | 0.186 | 16,877.860 | 90,000 | 590,000 | 0.295 | 90,000 | 0.181 | ||
06/08/2024 | 0.205 | 16,647.340 | 0 | 500,000 | 0.250 | ||||
05/08/2024 | 0.207 | 16,698.360 | 90,000 | 500,000 | 0.250 | 90,000 | 0.200 | ||
02/08/2024 | 0.176 | 16,945.510 | 590,000 | 590,000 | 0.295 | 90,000 | 0.175 | 500,000 | 0.175 |
01/08/2024 | 0.136 | 17,304.960 | 0 | 180,000 | 0.090 | ||||
31/07/2024 | 0.127 | 17,344.600 | 350,000 | 180,000 | 0.090 | 100,000 | 0.153 | 250,000 | 0.154 |
30/07/2024 | 0.163 | 17,002.910 | 40,000 | 30,000 | 0.015 | 40,000 | 0.160 | ||
29/07/2024 | 0.140 | 17,238.340 | 40,000 | 70,000 | 0.035 | 40,000 | 0.134 | ||
26/07/2024 | 0.157 | 17,021.310 | 80,000 | 30,000 | 0.015 | 60,000 | 0.146 | 20,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |