Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.094 | 17,284.540 | 220,000 | 520,000 | 0.260 | 10,000 | 0.092 | 210,000 | 0.094 |
24/04/2024 | 0.103 | 17,201.270 | 10,000 | 320,000 | 0.160 | 10,000 | 0.103 | ||
23/04/2024 | 0.138 | 16,828.930 | 100,000 | 310,000 | 0.155 | 100,000 | 0.158 | ||
22/04/2024 | 0.167 | 16,511.690 | 200,000 | 210,000 | 0.105 | 200,000 | 0.168 | ||
19/04/2024 | 0.193 | 16,224.140 | 200,000 | 10,000 | 0.005 | 200,000 | 0.202 | ||
18/04/2024 | 0.175 | 16,385.870 | 200,000 | 210,000 | 0.105 | 200,000 | 0.175 | ||
17/04/2024 | 0.189 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
16/04/2024 | 0.187 | 16,248.970 | 10,000 | 10,000 | 0.005 | 10,000 | 0.176 | ||
15/04/2024 | 0.153 | 16,600.460 | 0 | 20,000 | 0.010 | ||||
12/04/2024 | 0.142 | 16,721.690 | 0 | 20,000 | 0.010 | ||||
11/04/2024 | 0.106 | 17,095.030 | 100,000 | 20,000 | 0.010 | 100,000 | 0.108 | ||
10/04/2024 | 0.103 | 17,139.170 | 110,000 | 120,000 | 0.060 | 110,000 | 0.099 | ||
09/04/2024 | 0.132 | 16,828.070 | 0 | 10,000 | 0.005 | ||||
08/04/2024 | 0.141 | 16,732.850 | 0 | 10,000 | 0.005 | ||||
05/04/2024 | 0.142 | 16,723.920 | 0 | 10,000 | 0.005 | ||||
03/04/2024 | 0.141 | 16,725.100 | 0 | 10,000 | 0.005 | ||||
02/04/2024 | 0.123 | 16,931.520 | 0 | 10,000 | 0.005 | ||||
28/03/2024 | 0.157 | 16,541.420 | 0 | 10,000 | 0.005 | ||||
27/03/2024 | 0.172 | 16,392.840 | 0 | 10,000 | 0.005 | ||||
26/03/2024 | 0.151 | 16,618.320 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |