Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.132 | 16,392.840 | 3,230,000 | 7,940,000 | 3.970 | 280,000 | 0.117 | 2,590,000 | 0.127 |
26/03/2024 | 0.108 | 16,618.320 | 1,980,000 | 5,630,000 | 2.815 | 340,000 | 0.115 | 1,600,000 | 0.109 |
25/03/2024 | 0.123 | 16,473.640 | 1,060,000 | 4,370,000 | 2.185 | 540,000 | 0.117 | 480,000 | 0.112 |
22/03/2024 | 0.118 | 16,499.470 | 2,090,000 | 4,430,000 | 2.215 | 1,640,000 | 0.111 | 450,000 | 0.131 |
21/03/2024 | 0.084 | 16,863.100 | 5,550,000 | 5,620,000 | 2.810 | 3,830,000 | 0.083 | 1,720,000 | 0.085 |
20/03/2024 | 0.114 | 16,543.070 | 2,490,000 | 7,730,000 | 3.865 | 1,280,000 | 0.119 | 1,210,000 | 0.112 |
19/03/2024 | 0.115 | 16,529.480 | 4,430,000 | 7,800,000 | 3.900 | 3,060,000 | 0.115 | 1,190,000 | 0.111 |
18/03/2024 | 0.095 | 16,737.120 | 4,950,000 | 9,670,000 | 4.835 | 3,870,000 | 0.096 | 940,000 | 0.094 |
15/03/2024 | 0.099 | 16,720.890 | 14,800,000 | 12,600,000 | 6.300 | 4,690,000 | 0.099 | 5,290,000 | 0.107 |
14/03/2024 | 0.076 | 16,961.660 | 21,760,000 | 12,000,000 | 6.000 | 8,150,000 | 0.070 | 4,010,000 | 0.060 |
13/03/2024 | 0.063 | 17,082.110 | 26,840,000 | 16,140,000 | 8.070 | 3,480,000 | 0.064 | 5,310,000 | 0.059 |
12/03/2024 | 0.062 | 17,093.500 | 13,000,000 | 14,310,000 | 7.155 | 810,000 | 0.065 | 11,010,000 | 0.071 |
11/03/2024 | 0.114 | 16,587.570 | 7,270,000 | 4,110,000 | 2.055 | 5,010,000 | 0.110 | 2,240,000 | 0.117 |
08/03/2024 | 0.132 | 16,353.390 | 5,960,000 | 6,880,000 | 3.440 | 1,290,000 | 0.134 | 4,670,000 | 0.127 |
07/03/2024 | 0.146 | 16,229.780 | 180,000 | 3,500,000 | 1.750 | 170,000 | 0.144 | 10,000 | 0.140 |
06/03/2024 | 0.130 | 16,438.090 | 160,000 | 3,660,000 | 1.830 | 160,000 | 0.122 | ||
05/03/2024 | 0.158 | 16,162.640 | 2,340,000 | 3,500,000 | 1.750 | 2,210,000 | 0.148 | 130,000 | 0.148 |
04/03/2024 | 0.117 | 16,595.970 | 3,790,000 | 5,580,000 | 2.790 | 2,640,000 | 0.119 | 1,150,000 | 0.119 |
01/03/2024 | 0.117 | 16,589.440 | 7,650,000 | 7,070,000 | 3.535 | 2,330,000 | 0.119 | 5,320,000 | 0.126 |
29/02/2024 | 0.121 | 16,511.440 | 780,000 | 4,080,000 | 2.040 | 510,000 | 0.112 | 270,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |