Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.151 | 16,385.870 | 0 | ||||||
17/04/2024 | 0.165 | 16,251.840 | 100,000 | 440,000 | 0.220 | 50,000 | 0.170 | 50,000 | 0.167 |
16/04/2024 | 0.167 | 16,248.970 | 1,270,000 | 440,000 | 0.220 | 690,000 | 0.164 | 580,000 | 0.152 |
15/04/2024 | 0.128 | 16,600.460 | 1,050,000 | 550,000 | 0.275 | 750,000 | 0.133 | 300,000 | 0.135 |
12/04/2024 | 0.117 | 16,721.690 | 4,070,000 | 1,000,000 | 0.500 | 2,460,000 | 0.105 | 930,000 | 0.105 |
11/04/2024 | 0.079 | 17,095.030 | 4,420,000 | 2,530,000 | 1.265 | 3,190,000 | 0.089 | 1,200,000 | 0.088 |
10/04/2024 | 0.075 | 17,139.170 | 4,400,000 | 4,520,000 | 2.260 | 380,000 | 0.079 | 4,020,000 | 0.080 |
09/04/2024 | 0.105 | 16,828.070 | 1,100,000 | 880,000 | 0.440 | 600,000 | 0.102 | 500,000 | 0.099 |
08/04/2024 | 0.115 | 16,732.850 | 2,120,000 | 980,000 | 0.490 | 1,310,000 | 0.111 | 810,000 | 0.115 |
05/04/2024 | 0.115 | 16,723.920 | 2,610,000 | 1,480,000 | 0.740 | 1,010,000 | 0.126 | 1,600,000 | 0.126 |
03/04/2024 | 0.116 | 16,725.100 | 1,970,000 | 890,000 | 0.445 | 1,130,000 | 0.108 | 840,000 | 0.111 |
02/04/2024 | 0.096 | 16,931.520 | 3,260,000 | 1,180,000 | 0.590 | 1,200,000 | 0.097 | 2,060,000 | 0.093 |
28/03/2024 | 0.129 | 16,541.420 | 1,370,000 | 320,000 | 0.160 | 680,000 | 0.123 | 690,000 | 0.116 |
27/03/2024 | 0.147 | 16,392.840 | 600,000 | 310,000 | 0.155 | 600,000 | 0.143 | ||
26/03/2024 | 0.122 | 16,618.320 | 2,040,000 | 910,000 | 0.455 | 680,000 | 0.133 | 1,360,000 | 0.123 |
25/03/2024 | 0.136 | 16,473.640 | 1,400,000 | 230,000 | 0.115 | 680,000 | 0.132 | 720,000 | 0.127 |
22/03/2024 | 0.133 | 16,499.470 | 4,460,000 | 190,000 | 0.095 | 3,060,000 | 0.131 | 900,000 | 0.125 |
21/03/2024 | 0.098 | 16,863.100 | 1,410,000 | 2,350,000 | 1.175 | 410,000 | 0.095 | 1,000,000 | 0.102 |
20/03/2024 | 0.126 | 16,543.070 | 850,000 | 1,760,000 | 0.880 | 250,000 | 0.131 | 600,000 | 0.119 |
19/03/2024 | 0.128 | 16,529.480 | 7,170,000 | 1,410,000 | 0.705 | 5,020,000 | 0.127 | 2,150,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |