Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.078 | 17,284.540 | 1,640,000 | 720,000 | 0.360 | 770,000 | 0.074 | 870,000 | 0.071 |
24/04/2024 | 0.089 | 17,201.270 | 250,000 | 620,000 | 0.310 | 90,000 | 0.090 | 160,000 | 0.088 |
23/04/2024 | 0.124 | 16,828.930 | 250,000 | 550,000 | 0.275 | 250,000 | 0.128 | ||
22/04/2024 | 0.154 | 16,511.690 | 200,000 | 300,000 | 0.150 | 200,000 | 0.145 | ||
19/04/2024 | 0.184 | 16,224.140 | 10,000 | 100,000 | 0.050 | 10,000 | 0.185 | ||
18/04/2024 | 0.164 | 16,385.870 | 100,000 | 110,000 | 0.055 | 100,000 | 0.164 | ||
17/04/2024 | 0.178 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
16/04/2024 | 0.178 | 16,248.970 | 220,000 | 10,000 | 0.005 | 220,000 | 0.170 | ||
15/04/2024 | 0.143 | 16,600.460 | 200,000 | 230,000 | 0.115 | 200,000 | 0.153 | ||
12/04/2024 | 0.131 | 16,721.690 | 250,000 | 430,000 | 0.215 | 250,000 | 0.126 | ||
11/04/2024 | 0.094 | 17,095.030 | 320,000 | 680,000 | 0.340 | 220,000 | 0.106 | 100,000 | 0.107 |
10/04/2024 | 0.088 | 17,139.170 | 390,000 | 800,000 | 0.400 | 390,000 | 0.096 | ||
09/04/2024 | 0.118 | 16,828.070 | 400,000 | 410,000 | 0.205 | 400,000 | 0.113 | ||
08/04/2024 | 0.129 | 16,732.850 | 150,000 | 10,000 | 0.005 | 100,000 | 0.132 | 50,000 | 0.118 |
05/04/2024 | 0.128 | 16,723.920 | 0 | 60,000 | 0.030 | ||||
03/04/2024 | 0.128 | 16,725.100 | 0 | 60,000 | 0.030 | ||||
02/04/2024 | 0.110 | 16,931.520 | 350,000 | 60,000 | 0.030 | 150,000 | 0.113 | 200,000 | 0.109 |
28/03/2024 | 0.143 | 16,541.420 | 200,000 | 10,000 | 0.005 | 100,000 | 0.136 | 100,000 | 0.132 |
27/03/2024 | 0.160 | 16,392.840 | 300,000 | 10,000 | 0.005 | 200,000 | 0.154 | 100,000 | 0.144 |
26/03/2024 | 0.137 | 16,618.320 | 0 | 110,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |