Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60609 JP#HSI RP2712N (R BEAR)
Nominal 
0.106 +0.035 (+49.296%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.071 | 19,601.110 | 2,700,000 | 6,830,000 | 3.415 | 1,290,000 | 0.070 | 1,100,000 | 0.067 |
| 20/11/2024 | 0.064 | 19,705.010 | 3,610,000 | 7,020,000 | 3.510 | 410,000 | 0.064 | 3,080,000 | 0.069 |
| 19/11/2024 | 0.070 | 19,663.670 | 11,890,000 | 4,350,000 | 2.175 | 3,950,000 | 0.068 | 1,780,000 | 0.072 |
| 18/11/2024 | 0.075 | 19,576.610 | 31,290,000 | 6,520,000 | 3.260 | 3,180,000 | 0.071 | 5,340,000 | 0.069 |
| 15/11/2024 | 0.088 | 19,426.340 | 12,080,000 | 4,360,000 | 2.180 | 3,270,000 | 0.091 | 7,630,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |