Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.115 | 17,201.270 | 40,000 | 380,000 | 0.190 | 40,000 | 0.116 | ||
23/04/2024 | 0.148 | 16,828.930 | 260,000 | 340,000 | 0.170 | 260,000 | 0.153 | ||
22/04/2024 | 0.180 | 16,511.690 | 0 | 80,000 | 0.040 | ||||
19/04/2024 | 0.205 | 16,224.140 | 0 | 80,000 | 0.040 | ||||
18/04/2024 | 0.187 | 16,385.870 | 0 | 80,000 | 0.040 | ||||
17/04/2024 | 0.201 | 16,251.840 | 0 | 80,000 | 0.040 | ||||
16/04/2024 | 0.201 | 16,248.970 | 60,000 | 80,000 | 0.040 | 60,000 | 0.190 | ||
15/04/2024 | 0.165 | 16,600.460 | 0 | 140,000 | 0.070 | ||||
12/04/2024 | 0.155 | 16,721.690 | 210,000 | 140,000 | 0.070 | 210,000 | 0.138 | ||
11/04/2024 | 0.118 | 17,095.030 | 250,000 | 350,000 | 0.175 | 100,000 | 0.138 | 150,000 | 0.123 |
10/04/2024 | 0.113 | 17,139.170 | 160,000 | 300,000 | 0.150 | 160,000 | 0.117 | ||
09/04/2024 | 0.144 | 16,828.070 | 0 | 140,000 | 0.070 | ||||
08/04/2024 | 0.152 | 16,732.850 | 60,000 | 140,000 | 0.070 | 60,000 | 0.142 | ||
05/04/2024 | 0.152 | 16,723.920 | 0 | 80,000 | 0.040 | ||||
03/04/2024 | 0.152 | 16,725.100 | 0 | 80,000 | 0.040 | ||||
02/04/2024 | 0.134 | 16,931.520 | 1,800,000 | 80,000 | 0.040 | 900,000 | 0.134 | 900,000 | 0.128 |
28/03/2024 | 0.168 | 16,541.420 | 0 | 80,000 | 0.040 | ||||
27/03/2024 | 0.183 | 16,392.840 | 0 | 80,000 | 0.040 | ||||
26/03/2024 | 0.161 | 16,618.320 | 0 | 80,000 | 0.040 | ||||
25/03/2024 | 0.172 | 16,473.640 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |