Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.065 | 73.800 | 3,600,000 | 1,420,000 | 2.367 | 1,760,000 | 0.061 | 280,000 | 0.063 |
18/07/2024 | 0.048 | 75.800 | 2,010,000 | 2,900,000 | 4.833 | 2,010,000 | 0.048 | ||
17/07/2024 | 0.042 | 76.300 | 20,000 | 890,000 | 1.483 | 20,000 | 0.042 | ||
16/07/2024 | 0.051 | 75.500 | 1,240,000 | 910,000 | 1.517 | 590,000 | 0.049 | 650,000 | 0.051 |
15/07/2024 | 0.039 | 76.650 | 640,000 | 850,000 | 1.417 | 620,000 | 0.036 | ||
12/07/2024 | 0.027 | 78.400 | 10,970,000 | 230,000 | 0.383 | 5,000,000 | 0.031 | 4,750,000 | 0.036 |
11/07/2024 | 0.051 | 75.450 | 5,410,000 | 480,000 | 0.800 | 2,700,000 | 0.056 | 2,560,000 | 0.055 |
10/07/2024 | 0.067 | 73.100 | 2,750,000 | 620,000 | 1.033 | 1,310,000 | 0.064 | 1,320,000 | 0.064 |
09/07/2024 | 0.073 | 72.500 | 710,000 | 610,000 | 1.017 | 100,000 | 0.080 | 610,000 | 0.076 |
08/07/2024 | 0.080 | 71.800 | 2,570,000 | 100,000 | 0.167 | 1,690,000 | 0.079 | 880,000 | 0.079 |
05/07/2024 | 0.071 | 72.900 | 4,520,000 | 910,000 | 1.517 | 2,100,000 | 0.069 | 2,180,000 | 0.067 |
04/07/2024 | 0.068 | 73.150 | 3,350,000 | 830,000 | 1.383 | 1,700,000 | 0.067 | 1,620,000 | 0.065 |
03/07/2024 | 0.076 | 72.200 | 1,070,000 | 910,000 | 1.517 | 110,000 | 0.082 | 960,000 | 0.078 |
02/07/2024 | 0.089 | 70.450 | 2,030,000 | 60,000 | 0.100 | 1,000,000 | 0.085 | 1,000,000 | 0.082 |
28/06/2024 | 0.088 | 70.500 | 680,000 | 60,000 | 0.100 | 330,000 | 0.084 | 350,000 | 0.083 |
27/06/2024 | 0.081 | 71.550 | 2,350,000 | 40,000 | 0.067 | 1,620,000 | 0.079 | 600,000 | 0.079 |
26/06/2024 | 0.069 | 72.850 | 4,180,000 | 1,060,000 | 1.767 | 1,040,000 | 0.071 | 1,340,000 | 0.073 |
25/06/2024 | 0.074 | 72.650 | 3,910,000 | 760,000 | 1.267 | 1,330,000 | 0.073 | 1,820,000 | 0.073 |
24/06/2024 | 0.079 | 72.050 | 1,670,000 | 270,000 | 0.450 | 830,000 | 0.083 | 840,000 | 0.083 |
21/06/2024 | 0.077 | 72.000 | 150,000 | 260,000 | 0.433 | 80,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |