60585 BP#NTES RP2412C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60585 BP#NTES RP2412C (R BEAR)

Nominal

0.680 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.680	132.300	0	80,000	0.080
25/11/2024	0.670	133.600	0	80,000	0.080
22/11/2024	0.650	136.400	0	80,000	0.080
21/11/2024	0.650	136.800	0	80,000	0.080
20/11/2024	0.660	134.900	0	80,000	0.080
19/11/2024	0.660	135.100	0	80,000	0.080
18/11/2024	0.660	135.900	0	80,000	0.080
15/11/2024	0.690	134.000	0	80,000	0.080
14/11/2024	0.810	119.500	0	80,000	0.080
13/11/2024	0.800	120.600	0	80,000	0.080
12/11/2024	0.800	120.900	0	80,000	0.080
11/11/2024	0.800	120.400	0	80,000	0.080
08/11/2024	0.800	119.400	0	80,000	0.080
07/11/2024	0.760	126.500	0	80,000	0.080
06/11/2024	0.760	124.100	0	80,000	0.080
05/11/2024	0.760	124.500	0	80,000	0.080
04/11/2024	0.760	124.400	0	80,000	0.080
01/11/2024	0.760	123.600	0	80,000	0.080
31/10/2024	0.760	123.800	0	80,000	0.080
30/10/2024	0.750	125.600	0	80,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.