60580 UB#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60580 UB#HSI RP2804H (R BEAR)

Nominal

0.193 -0.002 (-1.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.193	25,818.930	0
23/12/2025	0.195	25,774.140	0	160,000	0.080
22/12/2025	0.194	25,801.770	0	160,000	0.080
19/12/2025	0.203	25,690.530	0	160,000	0.080
18/12/2025	0.222	25,498.130	0	160,000	0.080
17/12/2025	0.226	25,468.780	0	160,000	0.080
16/12/2025	0.246	25,235.410	0	160,000	0.080
15/12/2025	0.208	25,628.880	0	160,000	0.080
12/12/2025	0.176	25,976.790	0	160,000	0.080
11/12/2025	0.215	25,530.510	40,000	160,000	0.080			40,000	0.196
10/12/2025	0.219	25,540.780	110,000	120,000	0.060	70,000	0.230	40,000	0.237
09/12/2025	0.227	25,434.230	0	150,000	0.070
08/12/2025	0.193	25,765.360	0	150,000	0.070
05/12/2025	0.165	26,085.080	0	150,000	0.070
04/12/2025	0.179	25,935.900	0	150,000	0.070
03/12/2025	0.195	25,760.730	80,000	150,000	0.070	60,000	0.174	20,000	0.185
02/12/2025	0.169	26,095.050	0	190,000	0.100
01/12/2025	0.176	26,033.260	50,000	190,000	0.100	20,000	0.176	30,000	0.163
28/11/2025	0.183	25,858.890	0	180,000	0.090
27/11/2025	0.179	25,945.930	70,000	180,000	0.090	30,000	0.186	40,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.