Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.075 | 215.600 | 28,750,000 | ||||||
29/04/2024 | 0.075 | 216.400 | 31,750,000 | 3,500,000 | 3.500 | 12,250,000 | 0.072 | 14,500,000 | 0.073 |
26/04/2024 | 0.082 | 212.800 | 17,000,000 | 1,250,000 | 1.250 | 7,250,000 | 0.084 | 8,000,000 | 0.084 |
25/04/2024 | 0.098 | 203.800 | 4,000,000 | 500,000 | 0.500 | 2,000,000 | 0.098 | 2,000,000 | 0.097 |
24/04/2024 | 0.103 | 201.200 | 2,500,000 | 500,000 | 0.500 | 1,500,000 | 0.104 | 1,000,000 | 0.111 |
23/04/2024 | 0.110 | 197.500 | 4,250,000 | 1,000,000 | 1.000 | 2,250,000 | 0.107 | 1,750,000 | 0.109 |
22/04/2024 | 0.104 | 200.800 | 8,250,000 | 1,500,000 | 1.500 | 3,750,000 | 0.103 | 4,250,000 | 0.103 |
19/04/2024 | 0.103 | 201.200 | 6,250,000 | 1,000,000 | 1.000 | 3,250,000 | 0.104 | 2,250,000 | 0.104 |
18/04/2024 | 0.093 | 205.400 | 4,250,000 | 2,000,000 | 2.000 | 1,750,000 | 0.097 | 2,500,000 | 0.096 |
17/04/2024 | 0.097 | 203.800 | 4,500,000 | 1,250,000 | 1.250 | 2,500,000 | 0.097 | 2,000,000 | 0.097 |
16/04/2024 | 0.095 | 205.200 | 6,000,000 | 1,750,000 | 1.750 | 2,750,000 | 0.096 | 3,250,000 | 0.095 |
15/04/2024 | 0.087 | 208.200 | 2,250,000 | 1,250,000 | 1.250 | 1,000,000 | 0.087 | 1,000,000 | 0.090 |
12/04/2024 | 0.084 | 210.200 | 7,000,000 | 1,250,000 | 1.250 | 2,500,000 | 0.083 | 2,500,000 | 0.084 |
11/04/2024 | 0.082 | 211.600 | 5,750,000 | 1,250,000 | 1.250 | 2,750,000 | 0.084 | 2,750,000 | 0.083 |
10/04/2024 | 0.083 | 211.400 | 7,000,000 | 1,250,000 | 1.250 | 3,250,000 | 0.082 | 3,500,000 | 0.083 |
09/04/2024 | 0.090 | 207.200 | 20,750,000 | 1,000,000 | 1.000 | 10,250,000 | 0.089 | 10,500,000 | 0.090 |
08/04/2024 | 0.100 | 202.000 | 6,500,000 | 750,000 | 0.750 | 3,000,000 | 0.102 | 3,000,000 | 0.102 |
05/04/2024 | 0.108 | 197.900 | 4,500,000 | 750,000 | 0.750 | 2,750,000 | 0.109 | 1,750,000 | 0.110 |
03/04/2024 | 0.108 | 198.200 | 8,750,000 | 1,750,000 | 1.750 | 4,000,000 | 0.106 | 4,250,000 | 0.106 |
02/04/2024 | 0.100 | 202.600 | 13,250,000 | 1,500,000 | 1.500 | 6,500,000 | 0.095 | 5,250,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |