Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.054 | 227.600 | 0 | 3,000,000 | 3.000 | ||||
21/08/2024 | 0.056 | 225.200 | 750,000 | 3,000,000 | 3.000 | 500,000 | 0.060 | 250,000 | 0.055 |
20/08/2024 | 0.058 | 224.800 | 250,000 | 3,250,000 | 3.250 | 250,000 | 0.058 | ||
19/08/2024 | 0.065 | 221.400 | 0 | 3,000,000 | 3.000 | ||||
16/08/2024 | 0.067 | 220.400 | 0 | 3,000,000 | 3.000 | ||||
15/08/2024 | 0.077 | 214.600 | 0 | 3,000,000 | 3.000 | ||||
14/08/2024 | 0.080 | 212.400 | 0 | 3,000,000 | 3.000 | ||||
13/08/2024 | 0.078 | 213.000 | 0 | 3,000,000 | 3.000 | ||||
12/08/2024 | 0.078 | 213.600 | 0 | 3,000,000 | 3.000 | ||||
09/08/2024 | 0.078 | 214.200 | 0 | 3,000,000 | 3.000 | ||||
08/08/2024 | 0.090 | 207.600 | 0 | 3,000,000 | 3.000 | ||||
07/08/2024 | 0.083 | 211.200 | 0 | 3,000,000 | 3.000 | ||||
06/08/2024 | 0.082 | 211.000 | 0 | 3,000,000 | 3.000 | ||||
05/08/2024 | 0.074 | 215.400 | 1,750,000 | 3,000,000 | 3.000 | 1,750,000 | 0.068 | ||
02/08/2024 | 0.068 | 219.200 | 2,250,000 | 4,750,000 | 4.750 | 500,000 | 0.065 | 1,750,000 | 0.063 |
01/08/2024 | 0.054 | 226.800 | 1,000,000 | 3,500,000 | 3.500 | 500,000 | 0.056 | ||
31/07/2024 | 0.052 | 228.000 | 0 | 3,000,000 | 3.000 | ||||
30/07/2024 | 0.057 | 224.800 | 0 | 3,000,000 | 3.000 | ||||
29/07/2024 | 0.043 | 231.400 | 0 | 3,000,000 | 3.000 | ||||
26/07/2024 | 0.036 | 235.800 | 250,000 | 3,000,000 | 3.000 | 250,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |