Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60573 SG#PINANRP2604K (R BEAR)
Nominal 
0.054 -0.005 (-8.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.059 | 44.800 | 280,000 | 3,095,000 | 3.095 | 10,000 | 0.054 | ||
| 27/11/2024 | 0.048 | 45.850 | 1,920,000 | 3,085,000 | 3.085 | 790,000 | 0.056 | 810,000 | 0.049 |
| 26/11/2024 | 0.063 | 44.450 | 3,965,000 | 3,065,000 | 3.065 | 2,130,000 | 0.060 | 1,485,000 | 0.061 |
| 25/11/2024 | 0.062 | 44.300 | 4,535,000 | 3,710,000 | 3.710 | 1,030,000 | 0.060 | 3,050,000 | 0.061 |
| 22/11/2024 | 0.061 | 44.700 | 5,055,000 | 1,690,000 | 1.690 | 1,495,000 | 0.058 | 2,000,000 | 0.056 |
| 21/11/2024 | 0.047 | 46.150 | 3,135,000 | 1,185,000 | 1.185 | 1,145,000 | 0.041 | 1,990,000 | 0.043 |
| 20/11/2024 | 0.041 | 46.600 | 2,160,000 | 340,000 | 0.340 | 1,105,000 | 0.042 | 975,000 | 0.043 |
| 19/11/2024 | 0.045 | 46.150 | 5,005,000 | 470,000 | 0.470 | 2,880,000 | 0.045 | 2,015,000 | 0.046 |
| 18/11/2024 | 0.049 | 46.000 | 7,290,000 | 1,335,000 | 1.335 | 2,660,000 | 0.046 | 3,835,000 | 0.045 |
| 15/11/2024 | 0.052 | 45.600 | 4,550,000 | 160,000 | 0.160 | 2,195,000 | 0.047 | 2,355,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 13:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |