Quote | Super Quote
60569 HT#HSI RC2212T (R BULL)
RT  Nominal unchange0.214 0.000 (0.000%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
21/09/20210.21424,221.540250,0001,200,0000.800250,0000.192
20/09/20210.19924,099.140560,000950,0000.633560,0000.202
17/09/20210.27024,920.7600390,0000.260
16/09/20210.26024,667.8500390,0000.260
15/09/20210.29525,033.2100390,0000.260
14/09/20210.33525,502.2300390,0000.260
13/09/20210.36025,813.8100390,0000.260
10/09/20210.39026,205.9100390,0000.260
09/09/20210.35525,716.0000390,0000.260
08/09/20210.40026,320.9300390,0000.260
07/09/20210.40026,353.6300390,0000.260
06/09/20210.38026,163.6300390,0000.260
03/09/20210.37025,901.9900390,0000.260
02/09/20210.37526,090.4300390,0000.260
01/09/20210.36526,028.2900390,0000.260
31/08/20210.34525,878.9900390,0000.260
30/08/20210.32525,539.5400390,0000.260
27/08/20210.32525,407.8900390,0000.260
26/08/20210.32525,415.6900390,0000.260
25/08/20210.33525,693.9500390,0000.260
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 23/09/2021 08:11
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.