60565 HS#GANFERC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60565 HS#GANFERC2609A (R BULL)

Nominal

0.105 +0.047 (+81.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.058	55.550	114,700,000	2,460,000	4.100	55,860,000	0.074	56,320,000	0.074
18/03/2026	0.096	59.050	760,000	2,000,000	3.330	140,000	0.103	520,000	0.097
17/03/2026	0.126	62.000	440,000	1,620,000	2.700	180,000	0.134	40,000	0.136
16/03/2026	0.138	63.250	2,380,000	1,760,000	2.930	520,000	0.126	860,000	0.130
13/03/2026	0.113	60.850	18,440,000	1,420,000	2.370	7,040,000	0.134	7,920,000	0.132
12/03/2026	0.109	60.400	18,840,000	540,000	0.900	9,500,000	0.105	8,040,000	0.104
11/03/2026	0.124	61.650	27,940,000	2,000,000	3.330	11,740,000	0.119	12,020,000	0.119
10/03/2026	0.116	61.400	24,680,000	1,720,000	2.870	11,140,000	0.119	12,240,000	0.119
09/03/2026	0.105	60.350	37,080,000	620,000	1.030	17,820,000	0.079	17,680,000	0.077
06/03/2026	0.092	58.950	32,460,000	760,000	1.270	14,600,000	0.096	15,020,000	0.096
05/03/2026	0.094	59.100	33,780,000	340,000	0.570	15,360,000	0.099	15,440,000	0.100
04/03/2026	0.095	59.250	30,080,000	260,000	0.430	14,680,000	0.096	14,900,000	0.096
03/03/2026	0.094	59.150	16,540,000	40,000	0.070	8,320,000	0.115	7,340,000	0.118
02/03/2026	0.169	66.350	13,300,000	1,020,000	1.700	6,480,000	0.169	6,580,000	0.169
27/02/2026	0.193	68.800	260,000	920,000	1.530	60,000	0.198
26/02/2026	0.192	68.900	880,000	980,000	1.630	380,000	0.204	80,000	0.208
25/02/2026	0.180	67.500	780,000	1,280,000	2.130	280,000	0.189	60,000	0.189
24/02/2026	0.172	66.400	1,740,000	1,500,000	2.500	180,000	0.155	960,000	0.157
23/02/2026	0.170	66.500	960,000	720,000	1.200	40,000	0.165	660,000	0.159
20/02/2026	0.120	61.300	9,620,000	100,000	0.170	4,820,000	0.128	4,800,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.