Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.130 | 17,311.050 | 670,000 | 16,380,000 | 10.920 | 380,000 | 0.129 | ||
23/07/2024 | 0.113 | 17,469.360 | 4,670,000 | 16,760,000 | 11.173 | 1,660,000 | 0.111 | 1,720,000 | 0.111 |
22/07/2024 | 0.098 | 17,635.880 | 3,010,000 | 16,700,000 | 11.133 | 30,000 | 0.110 | 1,990,000 | 0.105 |
19/07/2024 | 0.122 | 17,417.680 | 24,430,000 | 14,740,000 | 9.827 | 17,800,000 | 0.117 | 2,090,000 | 0.110 |
18/07/2024 | 0.086 | 17,778.410 | 26,340,000 | 30,450,000 | 20.300 | 2,170,000 | 0.092 | 19,680,000 | 0.091 |
17/07/2024 | 0.090 | 17,739.410 | 7,630,000 | 12,940,000 | 8.627 | 3,440,000 | 0.090 | 2,990,000 | 0.088 |
16/07/2024 | 0.091 | 17,727.980 | 5,260,000 | 13,390,000 | 8.927 | 2,260,000 | 0.089 | 680,000 | 0.085 |
15/07/2024 | 0.067 | 18,015.940 | 7,800,000 | 14,970,000 | 9.980 | 3,140,000 | 0.063 | 1,360,000 | 0.050 |
12/07/2024 | 0.043 | 18,293.380 | 17,330,000 | 16,750,000 | 11.167 | 1,420,000 | 0.047 | 8,240,000 | 0.052 |
11/07/2024 | 0.080 | 17,832.330 | 4,780,000 | 9,930,000 | 6.620 | 400,000 | 0.088 | 1,630,000 | 0.083 |
10/07/2024 | 0.115 | 17,471.670 | 2,430,000 | 8,700,000 | 5.800 | 700,000 | 0.105 | 100,000 | 0.088 |
09/07/2024 | 0.110 | 17,523.230 | 1,660,000 | 9,300,000 | 6.200 | 600,000 | 0.103 | ||
08/07/2024 | 0.110 | 17,524.060 | 3,230,000 | 8,700,000 | 5.800 | 2,420,000 | 0.103 | 100,000 | 0.104 |
05/07/2024 | 0.088 | 17,799.610 | 5,040,000 | 11,020,000 | 7.347 | 2,800,000 | 0.079 | 1,640,000 | 0.074 |
04/07/2024 | 0.070 | 18,028.280 | 13,110,000 | 12,180,000 | 8.120 | 7,200,000 | 0.067 | 340,000 | 0.068 |
03/07/2024 | 0.078 | 17,978.570 | 11,830,000 | 19,040,000 | 12.693 | 1,060,000 | 0.091 | 5,410,000 | 0.079 |
02/07/2024 | 0.099 | 17,769.140 | 16,390,000 | 14,690,000 | 9.793 | 3,460,000 | 0.095 | 6,790,000 | 0.087 |
28/06/2024 | 0.101 | 17,718.610 | 11,090,000 | 11,360,000 | 7.573 | 2,070,000 | 0.103 | 3,000,000 | 0.095 |
27/06/2024 | 0.103 | 17,716.470 | 4,650,000 | 10,430,000 | 6.953 | 1,770,000 | 0.093 | 400,000 | 0.096 |
26/06/2024 | 0.072 | 18,089.930 | 45,290,000 | 11,800,000 | 7.867 | 10,150,000 | 0.080 | 4,220,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |