Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.129 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.115 | 17,635.880 | 10,000 | 0 | 0.000 | 10,000 | 0.143 | ||
19/07/2024 | 0.136 | 17,417.680 | 50,000 | 10,000 | 0.007 | 50,000 | 0.132 | ||
18/07/2024 | 0.100 | 17,778.410 | 30,000 | 60,000 | 0.040 | 30,000 | 0.100 | ||
17/07/2024 | 0.105 | 17,739.410 | 0 | 30,000 | 0.020 | ||||
16/07/2024 | 0.105 | 17,727.980 | 30,000 | 30,000 | 0.020 | 30,000 | 0.092 | ||
15/07/2024 | 0.080 | 18,015.940 | 190,000 | 60,000 | 0.040 | 160,000 | 0.066 | 30,000 | 0.078 |
12/07/2024 | 0.057 | 18,293.380 | 160,000 | 190,000 | 0.127 | 160,000 | 0.059 | ||
11/07/2024 | 0.095 | 17,832.330 | 120,000 | 30,000 | 0.020 | 120,000 | 0.100 | ||
10/07/2024 | 0.129 | 17,471.670 | 0 | 150,000 | 0.100 | ||||
09/07/2024 | 0.125 | 17,523.230 | 0 | 150,000 | 0.100 | ||||
08/07/2024 | 0.124 | 17,524.060 | 100,000 | 150,000 | 0.100 | 100,000 | 0.126 | ||
05/07/2024 | 0.103 | 17,799.610 | 110,000 | 250,000 | 0.167 | 110,000 | 0.103 | ||
04/07/2024 | 0.083 | 18,028.280 | 0 | 140,000 | 0.093 | ||||
03/07/2024 | 0.091 | 17,978.570 | 0 | 140,000 | 0.093 | ||||
02/07/2024 | 0.112 | 17,769.140 | 30,000 | 140,000 | 0.093 | 30,000 | 0.106 | ||
28/06/2024 | 0.117 | 17,718.610 | 0 | 110,000 | 0.073 | ||||
27/06/2024 | 0.118 | 17,716.470 | 1,730,000 | 110,000 | 0.073 | 1,700,000 | 0.103 | 30,000 | 0.116 |
26/06/2024 | 0.086 | 18,089.930 | 0 | 1,780,000 | 1.187 | ||||
25/06/2024 | 0.087 | 18,072.900 | 1,240,000 | 1,780,000 | 1.187 | 40,000 | 0.075 | 1,200,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |