Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.048 | 240.600 | 75,000 | ||||||
15/07/2024 | 0.038 | 244.200 | 0 | 175,000 | 0.292 | ||||
12/07/2024 | 0.037 | 246.600 | 100,000 | 175,000 | 0.292 | 25,000 | 0.038 | 75,000 | 0.037 |
11/07/2024 | 0.048 | 241.400 | 0 | 125,000 | 0.208 | ||||
10/07/2024 | 0.057 | 236.800 | 0 | 125,000 | 0.208 | ||||
09/07/2024 | 0.060 | 235.200 | 0 | 125,000 | 0.208 | ||||
08/07/2024 | 0.061 | 233.200 | 75,000 | 125,000 | 0.208 | 75,000 | 0.059 | ||
05/07/2024 | 0.061 | 235.000 | 100,000 | 50,000 | 0.083 | 50,000 | 0.062 | 50,000 | 0.061 |
04/07/2024 | 0.061 | 234.600 | 0 | 50,000 | 0.083 | ||||
03/07/2024 | 0.070 | 230.200 | 75,000 | 50,000 | 0.083 | 75,000 | 0.076 | ||
02/07/2024 | 0.070 | 228.200 | 0 | 125,000 | 0.208 | ||||
28/06/2024 | 0.066 | 232.000 | 0 | 125,000 | 0.208 | ||||
27/06/2024 | 0.069 | 230.800 | 150,000 | 125,000 | 0.208 | 75,000 | 0.069 | 75,000 | 0.069 |
26/06/2024 | 0.054 | 237.400 | 200,000 | 125,000 | 0.208 | 100,000 | 0.054 | 100,000 | 0.054 |
25/06/2024 | 0.053 | 239.600 | 0 | 125,000 | 0.208 | ||||
24/06/2024 | 0.054 | 237.600 | 0 | 125,000 | 0.208 | ||||
21/06/2024 | 0.057 | 236.200 | 75,000 | 125,000 | 0.208 | 75,000 | 0.059 | ||
20/06/2024 | 0.052 | 237.600 | 75,000 | 50,000 | 0.083 | 75,000 | 0.051 | ||
19/06/2024 | 0.050 | 238.000 | 75,000 | 125,000 | 0.208 | 75,000 | 0.049 | ||
18/06/2024 | 0.062 | 233.600 | 600,000 | 50,000 | 0.083 | 350,000 | 0.065 | 250,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |