60530 UB#HSI RP27125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60530 UB#HSI RP27125 (R BEAR)

Nominal

0.028 -0.041 (-59.420%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.069	19,159.200	172,010,000	52,430,000	26.210	16,880,000	0.067	20,680,000	0.066
25/11/2024	0.068	19,150.990	237,600,000	48,630,000	24.320	23,370,000	0.062	36,500,000	0.062
22/11/2024	0.064	19,229.970	509,230,000	35,500,000	17.750	132,370,000	0.044	148,730,000	0.042
21/11/2024	0.030	19,601.110	378,190,000	19,140,000	9.570	110,260,000	0.028	105,000,000	0.027
20/11/2024	0.023	19,705.010	412,390,000	24,400,000	12.200	117,760,000	0.027	113,890,000	0.028
19/11/2024	0.027	19,663.670	479,140,000	28,270,000	14.130	130,980,000	0.030	131,850,000	0.031
18/11/2024	0.035	19,576.610	687,350,000	27,400,000	13.700	195,680,000	0.031	177,100,000	0.033
15/11/2024	0.046	19,426.340	14,467,920,000	45,980,000	22.990	6,759,440,000	0.041	6,805,420,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.