Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.060 | 17,201.270 | 5,090,000 | 5,150,000 | 3.430 | 5,090,000 | 0.065 | ||
23/04/2024 | 0.100 | 16,828.930 | 60,000 | 60,000 | 0.040 | 30,000 | 0.112 | 30,000 | 0.105 |
22/04/2024 | 0.132 | 16,511.690 | 50,000 | 60,000 | 0.040 | 50,000 | 0.128 | ||
19/04/2024 | 0.159 | 16,224.140 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.142 | 16,385.870 | 0 | 10,000 | 0.010 | ||||
17/04/2024 | 0.153 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
16/04/2024 | 0.154 | 16,248.970 | 50,000 | 10,000 | 0.010 | 50,000 | 0.138 | ||
15/04/2024 | 0.117 | 16,600.460 | 860,000 | 60,000 | 0.040 | 610,000 | 0.118 | 150,000 | 0.119 |
12/04/2024 | 0.104 | 16,721.690 | 690,000 | 520,000 | 0.350 | 690,000 | 0.091 | ||
11/04/2024 | 0.066 | 17,095.030 | 3,480,000 | 1,210,000 | 0.810 | 2,230,000 | 0.081 | 640,000 | 0.076 |
10/04/2024 | 0.061 | 17,139.170 | 12,680,000 | 2,800,000 | 1.870 | 4,950,000 | 0.067 | 7,730,000 | 0.064 |
09/04/2024 | 0.094 | 16,828.070 | 3,200,000 | 20,000 | 0.010 | 1,600,000 | 0.092 | 1,600,000 | 0.093 |
08/04/2024 | 0.105 | 16,732.850 | 2,160,000 | 20,000 | 0.010 | 1,080,000 | 0.092 | 1,080,000 | 0.094 |
05/04/2024 | 0.105 | 16,723.920 | 0 | 20,000 | 0.010 | ||||
03/04/2024 | 0.105 | 16,725.100 | 3,570,000 | 20,000 | 0.010 | 1,810,000 | 0.092 | 1,760,000 | 0.090 |
02/04/2024 | 0.084 | 16,931.520 | 9,900,000 | 70,000 | 0.050 | 4,920,000 | 0.082 | 4,980,000 | 0.081 |
28/03/2024 | 0.121 | 16,541.420 | 100,000 | 10,000 | 0.010 | 50,000 | 0.122 | 50,000 | 0.110 |
27/03/2024 | 0.138 | 16,392.840 | 0 | 10,000 | 0.010 | ||||
26/03/2024 | 0.115 | 16,618.320 | 0 | 10,000 | 0.010 | ||||
25/03/2024 | 0.127 | 16,473.640 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |