60519 UB#ALIBARP2711J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60519 UB#ALIBARP2711J (R BEAR)

Nominal

0.090 -0.014 (-13.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.104	83.350	800,000	640,000	1.070	200,000	0.102	420,000	0.102
25/11/2024	0.115	81.950	4,940,000	420,000	0.700	3,010,000	0.117	170,000	0.114
22/11/2024	0.124	80.700	880,000	3,260,000	5.430	730,000	0.114
21/11/2024	0.096	84.400	560,000	3,990,000	6.650			200,000	0.096
20/11/2024	0.094	84.750	8,590,000	3,790,000	6.320	2,430,000	0.094	4,660,000	0.098
19/11/2024	0.088	85.250	6,850,000	1,560,000	2.600	3,070,000	0.088	2,050,000	0.083
18/11/2024	0.080	86.300	9,010,000	2,580,000	4.300	1,890,000	0.082	4,010,000	0.082
15/11/2024	0.074	87.200	840,000	460,000	0.770	190,000	0.066	650,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.