Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.134 | 17,641.000 | 580,000 | 30,000 | 0.015 | 290,000 | 0.154 | 290,000 | 0.154 |
21/08/2024 | 0.155 | 17,391.010 | 0 | 30,000 | 0.015 | ||||
20/08/2024 | 0.145 | 17,511.080 | 120,000 | 30,000 | 0.015 | 110,000 | 0.143 | 10,000 | 0.135 |
19/08/2024 | 0.137 | 17,569.570 | 880,000 | 130,000 | 0.065 | 540,000 | 0.132 | 340,000 | 0.134 |
16/08/2024 | 0.151 | 17,430.160 | 0 | 330,000 | 0.165 | ||||
15/08/2024 | 0.185 | 17,109.140 | 100,000 | 330,000 | 0.165 | 100,000 | 0.189 | ||
14/08/2024 | 0.185 | 17,113.360 | 0 | 230,000 | 0.115 | ||||
13/08/2024 | 0.179 | 17,174.060 | 0 | 230,000 | 0.115 | ||||
12/08/2024 | 0.183 | 17,111.650 | 0 | 230,000 | 0.115 | ||||
09/08/2024 | 0.183 | 17,090.230 | 0 | 230,000 | 0.115 | ||||
08/08/2024 | 0.208 | 16,891.830 | 0 | 230,000 | 0.115 | ||||
07/08/2024 | 0.211 | 16,877.860 | 0 | 230,000 | 0.115 | ||||
06/08/2024 | 0.228 | 16,647.340 | 100,000 | 230,000 | 0.115 | 100,000 | 0.222 | ||
05/08/2024 | 0.231 | 16,698.360 | 1,260,000 | 330,000 | 0.165 | 480,000 | 0.220 | 780,000 | 0.214 |
02/08/2024 | 0.201 | 16,945.510 | 290,000 | 30,000 | 0.015 | 190,000 | 0.200 | 100,000 | 0.197 |
01/08/2024 | 0.159 | 17,304.960 | 60,000 | 120,000 | 0.060 | 40,000 | 0.158 | 20,000 | 0.151 |
31/07/2024 | 0.150 | 17,344.600 | 110,000 | 140,000 | 0.070 | 110,000 | 0.164 | ||
30/07/2024 | 0.187 | 17,002.910 | 0 | 30,000 | 0.015 | ||||
29/07/2024 | 0.164 | 17,238.340 | 0 | 30,000 | 0.015 | ||||
26/07/2024 | 0.181 | 17,021.310 | 0 | 30,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |