Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.094 | 17,874.670 | 130,000 | 100,000 | 0.050 | 130,000 | 0.106 | ||
26/08/2024 | 0.104 | 17,798.730 | 230,000 | 230,000 | 0.115 | 230,000 | 0.104 | ||
23/08/2024 | 0.118 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.118 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.141 | 17,391.010 | 100,000 | 0 | 0.000 | 100,000 | 0.144 | ||
20/08/2024 | 0.129 | 17,511.080 | 160,000 | 100,000 | 0.050 | 60,000 | 0.127 | 100,000 | 0.121 |
19/08/2024 | 0.121 | 17,569.570 | 60,000 | 60,000 | 0.030 | 60,000 | 0.112 | ||
16/08/2024 | 0.136 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.169 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.169 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.163 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.167 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.167 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.192 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.194 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.213 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.214 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.183 | 16,945.510 | 100,000 | 0 | 0.000 | 100,000 | 0.179 | ||
01/08/2024 | 0.143 | 17,304.960 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.141 | 600,000 | 0.140 |
31/07/2024 | 0.134 | 17,344.600 | 100,000 | 0 | 0.000 | 100,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |