Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.058 | 303.800 | 4,110,000 | ||||||
27/03/2024 | 0.062 | 302.000 | 940,000 | 1,010,000 | 1.010 | 940,000 | 0.057 | ||
26/03/2024 | 0.069 | 299.400 | 30,000 | 70,000 | 0.070 | 30,000 | 0.078 | ||
25/03/2024 | 0.089 | 288.600 | 0 | 40,000 | 0.040 | ||||
22/03/2024 | 0.089 | 288.800 | 90,000 | 40,000 | 0.040 | 90,000 | 0.094 | ||
21/03/2024 | 0.086 | 291.200 | 90,000 | 130,000 | 0.130 | 30,000 | 0.080 | 60,000 | 0.080 |
20/03/2024 | 0.089 | 288.800 | 990,000 | 100,000 | 0.100 | 495,000 | 0.086 | 495,000 | 0.085 |
19/03/2024 | 0.093 | 285.000 | 1,560,000 | 100,000 | 0.100 | 1,020,000 | 0.090 | 540,000 | 0.089 |
18/03/2024 | 0.083 | 289.800 | 2,740,000 | 580,000 | 0.580 | 1,115,000 | 0.087 | 1,625,000 | 0.088 |
15/03/2024 | 0.096 | 283.800 | 1,470,000 | 70,000 | 0.070 | 800,000 | 0.099 | 630,000 | 0.094 |
14/03/2024 | 0.087 | 289.200 | 6,100,000 | 240,000 | 0.240 | 3,395,000 | 0.085 | 2,410,000 | 0.085 |
13/03/2024 | 0.083 | 290.600 | 6,160,000 | 1,225,000 | 1.225 | 4,370,000 | 0.082 | 1,255,000 | 0.078 |
12/03/2024 | 0.082 | 290.800 | 7,545,000 | 4,340,000 | 4.340 | 4,340,000 | 0.081 | ||
11/03/2024 | 0.108 | 278.600 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.121 | 270.000 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.121 | 271.000 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.115 | 274.600 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.126 | 268.200 | 40,000 | 0 | 0.000 | 40,000 | 0.126 | ||
04/03/2024 | 0.111 | 276.200 | 0 | 40,000 | 0.040 | ||||
01/03/2024 | 0.110 | 277.400 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |