Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.124 | 51.600 | 5,214,000 | ||||||
23/07/2024 | 0.105 | 53.700 | 4,796,000 | 1,396,000 | 1.745 | 1,764,000 | 0.102 | 3,032,000 | 0.102 |
22/07/2024 | 0.102 | 53.800 | 0 | 128,000 | 0.160 | ||||
19/07/2024 | 0.102 | 54.150 | 214,000 | 128,000 | 0.160 | 114,000 | 0.109 | 100,000 | 0.110 |
18/07/2024 | 0.096 | 54.550 | 200,000 | 142,000 | 0.178 | 100,000 | 0.096 | 100,000 | 0.101 |
17/07/2024 | 0.098 | 54.550 | 0 | 142,000 | 0.178 | ||||
16/07/2024 | 0.105 | 53.600 | 580,000 | 142,000 | 0.178 | 280,000 | 0.105 | 300,000 | 0.104 |
15/07/2024 | 0.089 | 55.400 | 1,342,000 | 122,000 | 0.152 | 842,000 | 0.083 | 200,000 | 0.084 |
12/07/2024 | 0.088 | 55.600 | 6,594,000 | 764,000 | 0.955 | 3,356,000 | 0.091 | 2,930,000 | 0.091 |
11/07/2024 | 0.098 | 54.250 | 1,982,000 | 1,190,000 | 1.487 | 400,000 | 0.103 | 1,474,000 | 0.104 |
10/07/2024 | 0.118 | 52.000 | 220,000 | 116,000 | 0.145 | 100,000 | 0.116 | 120,000 | 0.117 |
09/07/2024 | 0.126 | 51.450 | 0 | 96,000 | 0.120 | ||||
08/07/2024 | 0.128 | 50.950 | 122,000 | 96,000 | 0.120 | 122,000 | 0.123 | ||
05/07/2024 | 0.119 | 51.750 | 34,000 | 218,000 | 0.272 | 34,000 | 0.111 | ||
04/07/2024 | 0.111 | 52.800 | 212,000 | 252,000 | 0.315 | 106,000 | 0.110 | 6,000 | 0.111 |
03/07/2024 | 0.109 | 53.150 | 2,790,000 | 352,000 | 0.440 | 1,192,000 | 0.107 | 1,246,000 | 0.102 |
02/07/2024 | 0.112 | 52.450 | 1,780,000 | 298,000 | 0.372 | 1,246,000 | 0.113 | 358,000 | 0.102 |
28/06/2024 | 0.107 | 53.000 | 212,000 | 1,186,000 | 1.482 | 150,000 | 0.106 | ||
27/06/2024 | 0.106 | 53.250 | 846,000 | 1,336,000 | 1.670 | 128,000 | 0.106 | 24,000 | 0.104 |
26/06/2024 | 0.095 | 54.450 | 2,648,000 | 1,440,000 | 1.800 | 676,000 | 0.093 | 1,222,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |