Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60482 BP#HSI RP2805F (R BEAR)
Nominal 
0.062 -0.004 (-6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.066 | 19,366.960 | 48,440,000 | 14,510,000 | 5.804 | 7,490,000 | 0.062 | 5,970,000 | 0.063 |
| 27/11/2024 | 0.044 | 19,603.130 | 92,690,000 | 16,030,000 | 6.412 | 38,800,000 | 0.077 | 8,890,000 | 0.070 |
| 26/11/2024 | 0.082 | 19,159.200 | 108,950,000 | 45,940,000 | 18.376 | 38,920,000 | 0.082 | 40,420,000 | 0.076 |
| 25/11/2024 | 0.081 | 19,150.990 | 115,390,000 | 44,440,000 | 17.776 | 40,330,000 | 0.079 | 37,460,000 | 0.081 |
| 22/11/2024 | 0.076 | 19,229.970 | 255,070,000 | 47,310,000 | 18.924 | 65,770,000 | 0.061 | 103,120,000 | 0.061 |
| 21/11/2024 | 0.044 | 19,601.110 | 191,710,000 | 9,960,000 | 3.984 | 83,700,000 | 0.043 | 29,380,000 | 0.042 |
| 20/11/2024 | 0.036 | 19,705.010 | 455,950,000 | 64,280,000 | 25.712 | 180,760,000 | 0.043 | 166,130,000 | 0.040 |
| 19/11/2024 | 0.040 | 19,663.670 | 278,700,000 | 78,910,000 | 31.564 | 43,010,000 | 0.039 | 92,990,000 | 0.043 |
| 18/11/2024 | 0.046 | 19,576.610 | 508,410,000 | 28,930,000 | 11.572 | 165,910,000 | 0.042 | 188,930,000 | 0.045 |
| 15/11/2024 | 0.062 | 19,426.340 | 57,560,000 | 5,910,000 | 2.364 | 17,230,000 | 0.055 | 23,140,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |