Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60481 BP#HSI RP2805E (R BEAR)
Nominal 
0.055 +0.022 (+66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.033 | 19,603.130 | 252,520,000 | 15,100,000 | 6.040 | 120,790,000 | 0.058 | 57,010,000 | 0.050 |
| 26/11/2024 | 0.073 | 19,159.200 | 50,950,000 | 78,880,000 | 31.552 | 11,020,000 | 0.075 | 4,020,000 | 0.072 |
| 25/11/2024 | 0.072 | 19,150.990 | 217,340,000 | 85,880,000 | 34.352 | 70,550,000 | 0.072 | 79,880,000 | 0.072 |
| 22/11/2024 | 0.068 | 19,229.970 | 196,900,000 | 76,550,000 | 30.620 | 36,240,000 | 0.045 | 100,210,000 | 0.062 |
| 21/11/2024 | 0.035 | 19,601.110 | 119,070,000 | 12,580,000 | 5.032 | 28,710,000 | 0.031 | 32,720,000 | 0.033 |
| 20/11/2024 | 0.029 | 19,705.010 | 112,890,000 | 8,570,000 | 3.428 | 31,890,000 | 0.030 | 33,690,000 | 0.033 |
| 19/11/2024 | 0.033 | 19,663.670 | 219,800,000 | 6,770,000 | 2.708 | 77,740,000 | 0.033 | 62,970,000 | 0.036 |
| 18/11/2024 | 0.039 | 19,576.610 | 473,050,000 | 21,540,000 | 8.616 | 167,430,000 | 0.031 | 185,560,000 | 0.034 |
| 15/11/2024 | 0.055 | 19,426.340 | 40,310,000 | 3,410,000 | 1.364 | 9,740,000 | 0.050 | 13,150,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |