Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.151 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.167 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.145 | 16,618.320 | 140,000 | 0 | 0.000 | 70,000 | 0.154 | 70,000 | 0.148 |
25/03/2024 | 0.157 | 16,473.640 | 140,000 | 0 | 0.000 | 70,000 | 0.157 | 70,000 | 0.152 |
22/03/2024 | 0.153 | 16,499.470 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.141 |
21/03/2024 | 0.118 | 16,863.100 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.111 |
20/03/2024 | 0.147 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.148 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.131 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.136 | 16,720.890 | 10,000 | 0 | 0.000 | 10,000 | 0.139 | ||
14/03/2024 | 0.111 | 16,961.660 | 0 | 10,000 | 0.010 | ||||
13/03/2024 | 0.096 | 17,082.110 | 130,000 | 10,000 | 0.010 | 60,000 | 0.096 | 70,000 | 0.095 |
12/03/2024 | 0.097 | 17,093.500 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.149 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.165 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.181 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.165 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.190 | 16,162.640 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.150 | 16,595.970 | 1,200,000 | 0 | 0.000 | 600,000 | 0.155 | 600,000 | 0.155 |
01/03/2024 | 0.149 | 16,589.440 | 3,700,000 | 0 | 0.000 | 1,900,000 | 0.152 | 1,800,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |