60477 SG#HSI RC2410Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60477 SG#HSI RC2410Q (R BULL)

Nominal

0.241 +0.020 (+9.050%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2023	0.221	19,000.710	1,870,000	3,090,000	3.090	250,000	0.214	1,620,000	0.228
17/03/2023	0.275	19,518.590	170,000	1,720,000	1.720	150,000	0.275
16/03/2023	0.243	19,203.910	490,000	1,870,000	1.870	150,000	0.244	340,000	0.244
15/03/2023	0.270	19,539.870	220,000	1,680,000	1.680	220,000	0.284
14/03/2023	0.248	19,247.960	1,050,000	1,900,000	1.900	100,000	0.250	950,000	0.273
13/03/2023	0.300	19,695.970	610,000	1,050,000	1.050	580,000	0.303	30,000	0.300
10/03/2023	0.270	19,319.920	990,000	1,600,000	1.600	200,000	0.285	790,000	0.284
09/03/2023	0.330	19,925.740	290,000	1,010,000	1.010	210,000	0.340	80,000	0.340
08/03/2023	0.330	20,051.250	1,000,000	1,140,000	1.140	300,000	0.340	550,000	0.333
07/03/2023	0.385	20,534.480	140,000	890,000	0.890	40,000	0.425	100,000	0.418
06/03/2023	0.390	20,603.190	40,000	830,000	0.830			40,000	0.390
03/03/2023	0.390	20,567.540	50,000	790,000	0.790			50,000	0.390
02/03/2023	0.380	20,429.460	80,000	740,000	0.740			80,000	0.376
01/03/2023	0.390	20,619.710	360,000	660,000	0.660	320,000	0.361	20,000	0.390
28/02/2023	0.315	19,785.940	100,000	960,000	0.960	10,000	0.340	90,000	0.330
27/02/2023	0.325	19,943.510	100,000	880,000	0.880			100,000	0.328
24/02/2023	0.335	20,010.040	300,000	780,000	0.780			300,000	0.340
23/02/2023	0.370	20,351.350	10,000	480,000	0.480			10,000	0.375
22/02/2023	0.375	20,423.840	0	470,000	0.470
21/02/2023	0.385	20,529.490	0	470,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.