Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.042 | 239.800 | 1,250,000 | 875,000 | 1.090 | 775,000 | 0.043 | 450,000 | 0.043 |
16/07/2024 | 0.039 | 240.600 | 350,000 | 1,200,000 | 1.500 | 350,000 | 0.039 | ||
15/07/2024 | 0.033 | 244.200 | 100,000 | 1,550,000 | 1.940 | 50,000 | 0.033 | 50,000 | 0.028 |
12/07/2024 | 0.030 | 246.600 | 525,000 | 1,550,000 | 1.940 | 325,000 | 0.029 | 150,000 | 0.030 |
11/07/2024 | 0.037 | 241.400 | 200,000 | 1,725,000 | 2.160 | 50,000 | 0.041 | 150,000 | 0.039 |
10/07/2024 | 0.044 | 236.800 | 650,000 | 1,625,000 | 2.030 | 150,000 | 0.040 | 350,000 | 0.040 |
09/07/2024 | 0.046 | 235.200 | 4,475,000 | 1,425,000 | 1.780 | 2,225,000 | 0.049 | 2,250,000 | 0.050 |
08/07/2024 | 0.049 | 233.200 | 2,100,000 | 1,400,000 | 1.750 | 1,050,000 | 0.044 | 1,050,000 | 0.044 |
05/07/2024 | 0.048 | 235.000 | 3,450,000 | 1,400,000 | 1.750 | 1,725,000 | 0.050 | 1,725,000 | 0.049 |
04/07/2024 | 0.046 | 234.600 | 3,300,000 | 1,400,000 | 1.750 | 1,600,000 | 0.047 | 1,700,000 | 0.046 |
03/07/2024 | 0.054 | 230.200 | 350,000 | 1,300,000 | 1.630 | 50,000 | 0.054 | 300,000 | 0.057 |
02/07/2024 | 0.058 | 228.200 | 50,000 | 1,050,000 | 1.310 | 50,000 | 0.059 | ||
28/06/2024 | 0.053 | 232.000 | 0 | 1,100,000 | 1.380 | ||||
27/06/2024 | 0.055 | 230.800 | 875,000 | 1,100,000 | 1.380 | 600,000 | 0.052 | 100,000 | 0.050 |
26/06/2024 | 0.043 | 237.400 | 0 | 1,600,000 | 2.000 | ||||
25/06/2024 | 0.041 | 239.600 | 900,000 | 1,600,000 | 2.000 | 300,000 | 0.039 | 550,000 | 0.041 |
24/06/2024 | 0.044 | 237.600 | 2,300,000 | 1,350,000 | 1.690 | 2,000,000 | 0.045 | 250,000 | 0.045 |
21/06/2024 | 0.045 | 236.200 | 1,900,000 | 3,100,000 | 3.880 | 1,175,000 | 0.045 | 575,000 | 0.045 |
20/06/2024 | 0.044 | 237.600 | 2,350,000 | 3,700,000 | 4.630 | 600,000 | 0.042 | 1,600,000 | 0.044 |
19/06/2024 | 0.042 | 238.000 | 3,650,000 | 2,700,000 | 3.380 | 875,000 | 0.042 | 2,675,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |