Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60454 MS#HSI RP2711E (R BEAR)
Nominal 
0.056 -0.040 (-41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.096 | 19,159.200 | 2,360,000 | 10,730,000 | 6.349 | 400,000 | 0.095 | ||
| 25/11/2024 | 0.095 | 19,150.990 | 11,790,000 | 11,130,000 | 6.586 | 2,340,000 | 0.094 | 2,070,000 | 0.083 |
| 22/11/2024 | 0.091 | 19,229.970 | 655,300,000 | 11,400,000 | 6.746 | 296,080,000 | 0.054 | 298,310,000 | 0.054 |
| 21/11/2024 | 0.056 | 19,601.110 | 885,690,000 | 9,170,000 | 5.426 | 412,490,000 | 0.053 | 410,310,000 | 0.052 |
| 20/11/2024 | 0.050 | 19,705.010 | 4,506,930,000 | 11,350,000 | 6.716 | 2,194,740,000 | 0.055 | 2,196,890,000 | 0.055 |
| 19/11/2024 | 0.053 | 19,663.670 | 2,214,680,000 | 9,200,000 | 5.444 | 1,077,490,000 | 0.050 | 1,073,380,000 | 0.050 |
| 18/11/2024 | 0.059 | 19,576.610 | 2,098,350,000 | 13,310,000 | 7.876 | 1,024,250,000 | 0.052 | 1,037,420,000 | 0.052 |
| 15/11/2024 | 0.072 | 19,426.340 | 26,960,000 | 140,000 | 0.083 | 13,410,000 | 0.069 | 13,550,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 16:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |