Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.087 | 246.000 | 4,175,000 | 225,000 | 0.230 | 2,100,000 | 0.087 | 1,500,000 | 0.087 |
19/07/2024 | 0.081 | 243.000 | 1,750,000 | 825,000 | 0.830 | 750,000 | 0.078 | 450,000 | 0.077 |
18/07/2024 | 0.079 | 241.600 | 1,500,000 | 1,125,000 | 1.130 | 750,000 | 0.078 | 750,000 | 0.077 |
17/07/2024 | 0.076 | 239.800 | 4,050,000 | 1,125,000 | 1.130 | 2,350,000 | 0.071 | 1,550,000 | 0.072 |
16/07/2024 | 0.077 | 240.600 | 1,575,000 | 1,925,000 | 1.930 | 825,000 | 0.078 | 750,000 | 0.079 |
15/07/2024 | 0.086 | 244.200 | 25,000 | 2,000,000 | 2.000 | ||||
12/07/2024 | 0.090 | 246.600 | 3,825,000 | 2,000,000 | 2.000 | 1,950,000 | 0.086 | 1,775,000 | 0.084 |
11/07/2024 | 0.078 | 241.400 | 4,775,000 | 2,175,000 | 2.180 | 2,450,000 | 0.074 | 2,300,000 | 0.073 |
10/07/2024 | 0.070 | 236.800 | 12,200,000 | 2,325,000 | 2.330 | 4,875,000 | 0.074 | 6,500,000 | 0.074 |
09/07/2024 | 0.066 | 235.200 | 8,450,000 | 700,000 | 0.700 | 4,250,000 | 0.063 | 4,150,000 | 0.062 |
08/07/2024 | 0.061 | 233.200 | 9,025,000 | 800,000 | 0.800 | 4,325,000 | 0.065 | 4,425,000 | 0.065 |
05/07/2024 | 0.065 | 235.000 | 4,625,000 | 700,000 | 0.700 | 2,300,000 | 0.062 | 2,225,000 | 0.062 |
04/07/2024 | 0.065 | 234.600 | 6,725,000 | 775,000 | 0.780 | 3,400,000 | 0.067 | 3,300,000 | 0.067 |
03/07/2024 | 0.054 | 230.200 | 2,600,000 | 875,000 | 0.880 | 1,250,000 | 0.050 | 1,350,000 | 0.051 |
02/07/2024 | 0.050 | 228.200 | 3,875,000 | 775,000 | 0.780 | 1,875,000 | 0.060 | 1,975,000 | 0.060 |
28/06/2024 | 0.059 | 232.000 | 4,500,000 | 675,000 | 0.680 | 2,125,000 | 0.058 | 2,375,000 | 0.056 |
27/06/2024 | 0.056 | 230.800 | 1,500,000 | 425,000 | 0.430 | 750,000 | 0.061 | 750,000 | 0.061 |
26/06/2024 | 0.071 | 237.400 | 5,400,000 | 425,000 | 0.430 | 2,700,000 | 0.072 | 2,700,000 | 0.073 |
25/06/2024 | 0.073 | 239.600 | 6,600,000 | 425,000 | 0.430 | 3,300,000 | 0.077 | 3,300,000 | 0.076 |
24/06/2024 | 0.070 | 237.600 | 1,825,000 | 425,000 | 0.430 | 925,000 | 0.069 | 750,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |