Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.142 | 16,385.870 | 50,000 | 150,000 | 0.070 | 50,000 | 0.150 | ||
17/04/2024 | 0.154 | 16,251.840 | 150,000 | 100,000 | 0.050 | 50,000 | 0.160 | 100,000 | 0.157 |
16/04/2024 | 0.156 | 16,248.970 | 100,000 | 50,000 | 0.030 | 50,000 | 0.143 | 50,000 | 0.156 |
15/04/2024 | 0.120 | 16,600.460 | 50,000 | 50,000 | 0.030 | 50,000 | 0.123 | ||
12/04/2024 | 0.108 | 16,721.690 | 280,000 | 0 | 0.000 | 280,000 | 0.096 | ||
11/04/2024 | 0.071 | 17,095.030 | 930,000 | 280,000 | 0.140 | 530,000 | 0.083 | 400,000 | 0.070 |
10/04/2024 | 0.069 | 17,139.170 | 470,000 | 410,000 | 0.210 | 60,000 | 0.071 | 410,000 | 0.069 |
09/04/2024 | 0.097 | 16,828.070 | 120,000 | 60,000 | 0.030 | 50,000 | 0.088 | 70,000 | 0.085 |
08/04/2024 | 0.106 | 16,732.850 | 2,540,000 | 40,000 | 0.020 | 2,410,000 | 0.102 | 90,000 | 0.104 |
05/04/2024 | 0.105 | 16,723.920 | 3,090,000 | 2,360,000 | 1.180 | 1,520,000 | 0.113 | 750,000 | 0.105 |
03/04/2024 | 0.106 | 16,725.100 | 1,780,000 | 3,130,000 | 1.570 | 650,000 | 0.098 | 1,020,000 | 0.107 |
02/04/2024 | 0.086 | 16,931.520 | 11,770,000 | 2,760,000 | 1.380 | 7,480,000 | 0.081 | 4,290,000 | 0.084 |
28/03/2024 | 0.119 | 16,541.420 | 1,030,000 | 5,950,000 | 2.970 | 1,020,000 | 0.115 | ||
27/03/2024 | 0.134 | 16,392.840 | 150,000 | 6,970,000 | 3.480 | 100,000 | 0.129 | 50,000 | 0.125 |
26/03/2024 | 0.113 | 16,618.320 | 350,000 | 7,020,000 | 3.510 | 150,000 | 0.119 | 200,000 | 0.118 |
25/03/2024 | 0.124 | 16,473.640 | 1,210,000 | 6,970,000 | 3.480 | 100,000 | 0.122 | 1,110,000 | 0.118 |
22/03/2024 | 0.122 | 16,499.470 | 1,970,000 | 5,960,000 | 2.980 | 570,000 | 0.128 | 1,030,000 | 0.113 |
21/03/2024 | 0.088 | 16,863.100 | 7,420,000 | 5,500,000 | 2.750 | 4,990,000 | 0.085 | 1,710,000 | 0.088 |
20/03/2024 | 0.115 | 16,543.070 | 200,000 | 8,780,000 | 4.390 | 100,000 | 0.117 | 100,000 | 0.113 |
19/03/2024 | 0.115 | 16,529.480 | 1,070,000 | 8,780,000 | 4.390 | 60,000 | 0.113 | 1,010,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 14:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |