Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.175 | 16,385.870 | 500,000 | ||||||
17/04/2024 | 0.189 | 16,251.840 | 130,000 | 10,860,000 | 5.430 | 80,000 | 0.194 | 50,000 | 0.195 |
16/04/2024 | 0.189 | 16,248.970 | 600,000 | 10,890,000 | 5.445 | 600,000 | 0.179 | ||
15/04/2024 | 0.155 | 16,600.460 | 580,000 | 11,490,000 | 5.745 | 120,000 | 0.159 | 460,000 | 0.159 |
12/04/2024 | 0.142 | 16,721.690 | 5,640,000 | 11,150,000 | 5.575 | 4,740,000 | 0.132 | 400,000 | 0.136 |
11/04/2024 | 0.105 | 17,095.030 | 6,490,000 | 15,490,000 | 7.745 | 3,500,000 | 0.121 | 880,000 | 0.109 |
10/04/2024 | 0.102 | 17,139.170 | 18,960,000 | 18,110,000 | 9.055 | 4,420,000 | 0.100 | 11,440,000 | 0.106 |
09/04/2024 | 0.129 | 16,828.070 | 660,000 | 11,090,000 | 5.545 | 330,000 | 0.126 | 330,000 | 0.117 |
08/04/2024 | 0.141 | 16,732.850 | 5,710,000 | 11,090,000 | 5.545 | 2,820,000 | 0.145 | 2,890,000 | 0.130 |
05/04/2024 | 0.138 | 16,723.920 | 16,150,000 | 11,020,000 | 5.510 | 4,660,000 | 0.143 | 4,420,000 | 0.138 |
03/04/2024 | 0.140 | 16,725.100 | 6,640,000 | 11,260,000 | 5.630 | 5,740,000 | 0.128 | 100,000 | 0.133 |
02/04/2024 | 0.120 | 16,931.520 | 15,480,000 | 16,900,000 | 8.450 | 4,530,000 | 0.123 | 10,410,000 | 0.121 |
28/03/2024 | 0.154 | 16,541.420 | 280,000 | 11,020,000 | 5.510 | 30,000 | 0.147 | 250,000 | 0.146 |
27/03/2024 | 0.171 | 16,392.840 | 270,000 | 10,800,000 | 5.400 | 220,000 | 0.156 | 50,000 | 0.157 |
26/03/2024 | 0.146 | 16,618.320 | 330,000 | 10,970,000 | 5.485 | 100,000 | 0.162 | 230,000 | 0.151 |
25/03/2024 | 0.160 | 16,473.640 | 470,000 | 10,840,000 | 5.420 | 170,000 | 0.159 | 300,000 | 0.157 |
22/03/2024 | 0.158 | 16,499.470 | 1,730,000 | 10,710,000 | 5.355 | 1,170,000 | 0.161 | 560,000 | 0.157 |
21/03/2024 | 0.122 | 16,863.100 | 2,000,000 | 11,320,000 | 5.660 | 920,000 | 0.124 | 980,000 | 0.118 |
20/03/2024 | 0.150 | 16,543.070 | 530,000 | 11,260,000 | 5.630 | 360,000 | 0.161 | 50,000 | 0.152 |
19/03/2024 | 0.153 | 16,529.480 | 1,450,000 | 11,570,000 | 5.785 | 1,060,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 08:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |