Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.127 | 17,641.000 | 120,000 | 110,000 | 0.060 | 10,000 | 0.143 | 110,000 | 0.138 |
21/08/2024 | 0.149 | 17,391.010 | 0 | 10,000 | 0.010 | ||||
20/08/2024 | 0.140 | 17,511.080 | 30,000 | 10,000 | 0.010 | 30,000 | 0.141 | ||
19/08/2024 | 0.133 | 17,569.570 | 60,000 | 40,000 | 0.020 | 40,000 | 0.132 | 20,000 | 0.125 |
16/08/2024 | 0.147 | 17,430.160 | 50,000 | 60,000 | 0.030 | 50,000 | 0.146 | ||
15/08/2024 | 0.179 | 17,109.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.182 | ||
14/08/2024 | 0.178 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.172 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.178 | 17,111.650 | 30,000 | 0 | 0.000 | 30,000 | 0.183 | ||
09/08/2024 | 0.178 | 17,090.230 | 30,000 | 30,000 | 0.010 | 30,000 | 0.169 | ||
08/08/2024 | 0.201 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.204 | 16,877.860 | 80,000 | 0 | 0.000 | 40,000 | 0.207 | 40,000 | 0.194 |
06/08/2024 | 0.222 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.222 | 16,698.360 | 50,000 | 0 | 0.000 | 50,000 | 0.230 | ||
02/08/2024 | 0.190 | 16,945.510 | 0 | 50,000 | 0.030 | ||||
01/08/2024 | 0.150 | 17,304.960 | 80,000 | 50,000 | 0.030 | 30,000 | 0.149 | 50,000 | 0.142 |
31/07/2024 | 0.141 | 17,344.600 | 70,000 | 30,000 | 0.010 | 20,000 | 0.147 | 50,000 | 0.144 |
30/07/2024 | 0.177 | 17,002.910 | 30,000 | 0 | 0.000 | 30,000 | 0.176 | ||
29/07/2024 | 0.155 | 17,238.340 | 30,000 | 30,000 | 0.010 | 30,000 | 0.147 | ||
26/07/2024 | 0.171 | 17,021.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |