Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.095 | 19,603.130 | 100,000 | ||||||
26/11/2024 | 0.138 | 19,159.200 | 0 | 10,000 | 0.010 | ||||
25/11/2024 | 0.137 | 19,150.990 | 10,000 | 10,000 | 0.010 | 10,000 | 0.130 | ||
22/11/2024 | 0.133 | 19,229.970 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.095 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.089 | 19,705.010 | 980,000 | 0 | 0.000 | 980,000 | 0.090 | ||
19/11/2024 | 0.095 | 19,663.670 | 3,180,000 | 980,000 | 0.490 | 2,460,000 | 0.090 | 640,000 | 0.097 |
18/11/2024 | 0.101 | 19,576.610 | 121,160,000 | 2,800,000 | 1.400 | 56,470,000 | 0.097 | 59,270,000 | 0.096 |
15/11/2024 | 19,426.340 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 09:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |