60404 HS#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60404 HS#HSI RP2712U (R BEAR)

Nominal

0.063 +0.023 (+57.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.040	19,603.130	43,070,000	35,610,000	17.810			2,410,000	0.061
26/11/2024	0.082	19,159.200	33,140,000	33,200,000	16.600	1,930,000	0.076
25/11/2024	0.081	19,150.990	62,350,000	35,130,000	17.570	2,960,000	0.081
22/11/2024	0.075	19,229.970	113,490,000	38,090,000	19.050	5,690,000	0.051	2,440,000	0.037
21/11/2024	0.039	19,601.110	162,090,000	41,340,000	20.670	9,610,000	0.037	410,000	0.032
20/11/2024	0.032	19,705.010	127,340,000	50,540,000	25.270	2,760,000	0.032
19/11/2024	0.037	19,663.670	145,150,000	53,300,000	26.650
18/11/2024	0.044	19,576.610	248,720,000	53,300,000	26.650	410,000	0.044	22,360,000	0.038
15/11/2024	0.057	19,426.340	4,414,830,000	31,350,000	15.680	2,115,860,000	0.057	2,147,210,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.