Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.169 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.184 | 16,392.840 | 40,000 | 1,650,000 | 0.825 | 40,000 | 0.182 | ||
26/03/2024 | 0.161 | 16,618.320 | 330,000 | 1,690,000 | 0.845 | 330,000 | 0.152 | ||
25/03/2024 | 0.174 | 16,473.640 | 40,000 | 1,360,000 | 0.680 | 40,000 | 0.169 | ||
22/03/2024 | 0.170 | 16,499.470 | 0 | 1,320,000 | 0.660 | ||||
21/03/2024 | 0.137 | 16,863.100 | 0 | 1,320,000 | 0.660 | ||||
20/03/2024 | 0.165 | 16,543.070 | 0 | 1,320,000 | 0.660 | ||||
19/03/2024 | 0.165 | 16,529.480 | 0 | 1,320,000 | 0.660 | ||||
18/03/2024 | 0.146 | 16,737.120 | 0 | 1,320,000 | 0.660 | ||||
15/03/2024 | 0.151 | 16,720.890 | 840,000 | 1,320,000 | 0.660 | 840,000 | 0.154 | ||
14/03/2024 | 0.126 | 16,961.660 | 0 | 480,000 | 0.240 | ||||
13/03/2024 | 0.112 | 17,082.110 | 30,000 | 480,000 | 0.240 | 30,000 | 0.112 | ||
12/03/2024 | 0.113 | 17,093.500 | 0 | 510,000 | 0.255 | ||||
11/03/2024 | 0.166 | 16,587.570 | 0 | 510,000 | 0.255 | ||||
08/03/2024 | 0.184 | 16,353.390 | 0 | 510,000 | 0.255 | ||||
07/03/2024 | 0.197 | 16,229.780 | 0 | 510,000 | 0.255 | ||||
06/03/2024 | 0.182 | 16,438.090 | 20,000 | 510,000 | 0.255 | 20,000 | 0.190 | ||
05/03/2024 | 0.208 | 16,162.640 | 10,000 | 490,000 | 0.245 | 10,000 | 0.208 | ||
04/03/2024 | 0.166 | 16,595.970 | 0 | 500,000 | 0.250 | ||||
01/03/2024 | 0.165 | 16,589.440 | 40,000 | 500,000 | 0.250 | 20,000 | 0.186 | 20,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |