Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.097 | 17,201.270 | 220,000 | 1,280,000 | 1.280 | 70,000 | 0.100 | 150,000 | 0.098 |
23/04/2024 | 0.136 | 16,828.930 | 110,000 | 1,200,000 | 1.200 | 110,000 | 0.136 | ||
22/04/2024 | 0.164 | 16,511.690 | 320,000 | 1,090,000 | 1.090 | 270,000 | 0.165 | 50,000 | 0.162 |
19/04/2024 | 0.194 | 16,224.140 | 1,280,000 | 1,310,000 | 1.310 | 20,000 | 0.199 | 1,260,000 | 0.196 |
18/04/2024 | 0.172 | 16,385.870 | 2,000,000 | 70,000 | 0.070 | 1,000,000 | 0.172 | 1,000,000 | 0.171 |
17/04/2024 | 0.185 | 16,251.840 | 20,000 | 70,000 | 0.070 | 20,000 | 0.192 | ||
16/04/2024 | 0.186 | 16,248.970 | 0 | 90,000 | 0.090 | ||||
15/04/2024 | 0.153 | 16,600.460 | 10,000 | 90,000 | 0.090 | 10,000 | 0.154 | ||
12/04/2024 | 0.138 | 16,721.690 | 520,000 | 100,000 | 0.100 | 480,000 | 0.127 | 40,000 | 0.132 |
11/04/2024 | 0.102 | 17,095.030 | 20,000 | 540,000 | 0.540 | 10,000 | 0.110 | 10,000 | 0.119 |
10/04/2024 | 0.099 | 17,139.170 | 2,620,000 | 540,000 | 0.540 | 1,090,000 | 0.104 | 1,530,000 | 0.097 |
09/04/2024 | 0.130 | 16,828.070 | 10,000 | 100,000 | 0.100 | 10,000 | 0.130 | ||
08/04/2024 | 0.136 | 16,732.850 | 10,000 | 90,000 | 0.090 | 10,000 | 0.148 | ||
05/04/2024 | 0.137 | 16,723.920 | 80,000 | 100,000 | 0.100 | 60,000 | 0.153 | 20,000 | 0.148 |
03/04/2024 | 0.141 | 16,725.100 | 470,000 | 140,000 | 0.140 | 410,000 | 0.141 | 60,000 | 0.128 |
02/04/2024 | 0.121 | 16,931.520 | 1,020,000 | 490,000 | 0.490 | 310,000 | 0.118 | 710,000 | 0.113 |
28/03/2024 | 0.152 | 16,541.420 | 10,000 | 90,000 | 0.090 | 10,000 | 0.152 | ||
27/03/2024 | 0.169 | 16,392.840 | 20,000 | 80,000 | 0.080 | 10,000 | 0.165 | 10,000 | 0.164 |
26/03/2024 | 0.147 | 16,618.320 | 8,660,000 | 80,000 | 0.080 | 4,330,000 | 0.143 | 4,330,000 | 0.140 |
25/03/2024 | 0.159 | 16,473.640 | 0 | 80,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |