Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.170 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.184 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.185 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.148 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.136 | 16,721.690 | 600,000 | 0 | 0.000 | 600,000 | 0.120 | ||
11/04/2024 | 0.100 | 17,095.030 | 1,800,000 | 600,000 | 0.400 | 1,200,000 | 0.119 | 600,000 | 0.103 |
10/04/2024 | 0.094 | 17,139.170 | 1,200,000 | 1,200,000 | 0.800 | 1,200,000 | 0.101 | ||
09/04/2024 | 0.125 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.134 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.134 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.134 | 16,725.100 | 600,000 | 0 | 0.000 | 600,000 | 0.124 | ||
02/04/2024 | 0.114 | 16,931.520 | 600,000 | 600,000 | 0.400 | 600,000 | 0.108 | ||
28/03/2024 | 0.149 | 16,541.420 | 10,000 | 0 | 0.000 | 10,000 | 0.149 | ||
27/03/2024 | 0.166 | 16,392.840 | 10,000 | 10,000 | 0.007 | 10,000 | 0.158 | ||
26/03/2024 | 0.144 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.154 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.153 | 16,499.470 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
21/03/2024 | 0.119 | 16,863.100 | 0 | 10,000 | 0.007 | ||||
20/03/2024 | 0.147 | 16,543.070 | 10,000 | 10,000 | 0.007 | 10,000 | 0.147 | ||
19/03/2024 | 0.148 | 16,529.480 | 120,000 | 0 | 0.000 | 60,000 | 0.149 | 60,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |