Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.133 | 70.250 | 0 | ||||||
27/03/2024 | 0.146 | 68.800 | 200,000 | 300,000 | 0.750 | 200,000 | 0.145 | ||
26/03/2024 | 0.133 | 70.300 | 0 | 500,000 | 1.250 | ||||
25/03/2024 | 0.133 | 70.300 | 240,000 | 500,000 | 1.250 | 240,000 | 0.133 | ||
22/03/2024 | 0.125 | 71.000 | 1,970,000 | 740,000 | 1.850 | 1,050,000 | 0.121 | 720,000 | 0.128 |
21/03/2024 | 0.110 | 72.550 | 1,200,000 | 1,070,000 | 2.670 | 630,000 | 0.106 | 570,000 | 0.109 |
20/03/2024 | 0.122 | 71.250 | 1,530,000 | 1,130,000 | 2.830 | 350,000 | 0.126 | 980,000 | 0.125 |
19/03/2024 | 0.123 | 71.100 | 0 | 500,000 | 1.250 | ||||
18/03/2024 | 0.117 | 72.000 | 0 | 500,000 | 1.250 | ||||
15/03/2024 | 0.117 | 71.900 | 0 | 500,000 | 1.250 | ||||
14/03/2024 | 0.102 | 73.450 | 0 | 500,000 | 1.250 | ||||
13/03/2024 | 0.096 | 74.000 | 0 | 500,000 | 1.250 | ||||
12/03/2024 | 0.090 | 74.850 | 0 | 500,000 | 1.250 | ||||
11/03/2024 | 0.109 | 72.800 | 0 | 500,000 | 1.250 | ||||
08/03/2024 | 0.120 | 71.250 | 0 | 500,000 | 1.250 | ||||
07/03/2024 | 0.126 | 70.700 | 0 | 500,000 | 1.250 | ||||
06/03/2024 | 0.117 | 71.850 | 900,000 | 500,000 | 1.250 | 600,000 | 0.124 | ||
05/03/2024 | 0.137 | 69.700 | 1,200,000 | 1,100,000 | 2.750 | 300,000 | 0.133 | 900,000 | 0.139 |
04/03/2024 | 0.115 | 72.100 | 370,000 | 500,000 | 1.250 | 370,000 | 0.109 | ||
01/03/2024 | 0.107 | 73.050 | 1,620,000 | 870,000 | 2.170 | 640,000 | 0.111 | 780,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |