60361 CT#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60361 CT#HSI RP2712K (R BEAR)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.127	19,550.290	0	0	0.000
29/11/2024	0.139	19,423.610	0	0	0.000
28/11/2024	0.139	19,366.960	0	0	0.000
27/11/2024	0.116	19,603.130	0	0	0.000
26/11/2024	0.157	19,159.200	0	0	0.000
25/11/2024	0.156	19,150.990	50,000	0	0.000	50,000	0.146
22/11/2024	0.151	19,229.970	110,000	50,000	0.030	110,000	0.145
21/11/2024	0.112	19,601.110	50,000	160,000	0.080			50,000	0.100
20/11/2024	0.109	19,705.010	0	110,000	0.060
19/11/2024	0.113	19,663.670	210,000	110,000	0.060	100,000	0.111	110,000	0.119
18/11/2024	0.121	19,576.610	200,000	100,000	0.050	100,000	0.107	100,000	0.122
15/11/2024	0.131	19,426.340	0	100,000	0.050
14/11/2024	0.131	19,435.810	2,100,000	100,000	0.050	1,000,000	0.099	1,100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.