Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.055 | 17.620 | 12,135,000 | 12,555,000 | 12.555 | 5,335,000 | 0.056 | 3,850,000 | 0.050 |
18/07/2024 | 0.048 | 17.300 | 11,795,000 | 14,040,000 | 14.040 | 3,885,000 | 0.047 | 3,680,000 | 0.048 |
17/07/2024 | 0.044 | 17.160 | 4,570,000 | 14,245,000 | 14.245 | 1,105,000 | 0.049 | 2,020,000 | 0.055 |
16/07/2024 | 0.066 | 18.100 | 4,795,000 | 13,330,000 | 13.330 | 1,517,500 | 0.067 | ||
15/07/2024 | 0.065 | 18.160 | 4,207,500 | 11,812,500 | 11.812 | 2,012,500 | 0.067 | 1,575,000 | 0.066 |
12/07/2024 | 0.064 | 18.100 | 7,025,000 | 12,250,000 | 12.250 | 2,770,000 | 0.061 | 3,745,000 | 0.064 |
11/07/2024 | 0.066 | 18.180 | 8,890,000 | 11,275,000 | 11.275 | 2,470,000 | 0.065 | 3,465,000 | 0.066 |
10/07/2024 | 0.059 | 17.760 | 4,370,000 | 10,280,000 | 10.280 | 1,757,500 | 0.064 | 750,000 | 0.061 |
09/07/2024 | 0.064 | 18.040 | 12,122,500 | 11,287,500 | 11.288 | 2,192,500 | 0.058 | 3,790,000 | 0.057 |
08/07/2024 | 0.049 | 17.440 | 4,090,000 | 9,690,000 | 9.690 | 2,535,000 | 0.051 | 935,000 | 0.050 |
05/07/2024 | 0.049 | 17.320 | 8,060,000 | 11,290,000 | 11.290 | 2,580,000 | 0.048 | 3,732,500 | 0.051 |
04/07/2024 | 0.053 | 17.480 | 7,937,500 | 10,137,500 | 10.138 | 3,715,000 | 0.054 | 3,582,500 | 0.054 |
03/07/2024 | 0.055 | 17.540 | 6,577,500 | 10,270,000 | 10.270 | 1,365,000 | 0.050 | 3,007,500 | 0.053 |
02/07/2024 | 0.044 | 17.060 | 5,015,000 | 8,627,500 | 8.628 | 1,875,000 | 0.046 | 2,100,000 | 0.045 |
28/06/2024 | 0.042 | 17.120 | 4,185,000 | 8,402,500 | 8.402 | 1,612,500 | 0.043 | 1,197,500 | 0.046 |
27/06/2024 | 0.039 | 16.940 | 13,307,500 | 8,817,500 | 8.818 | 6,365,000 | 0.047 | 5,747,500 | 0.047 |
26/06/2024 | 0.058 | 17.700 | 13,425,000 | 9,435,000 | 9.435 | 3,530,000 | 0.051 | 6,082,500 | 0.052 |
25/06/2024 | 0.044 | 17.200 | 19,925,000 | 6,882,500 | 6.882 | 8,980,000 | 0.051 | 5,600,000 | 0.054 |
24/06/2024 | 0.061 | 17.980 | 9,580,000 | 10,262,500 | 10.262 | 3,022,500 | 0.070 | 4,367,500 | 0.066 |
21/06/2024 | 0.076 | 18.620 | 2,950,000 | 8,917,500 | 8.918 | 1,115,000 | 0.078 | 975,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |