Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.150 | 16,541.420 | 2,810,000 | ||||||
27/03/2024 | 0.166 | 16,392.840 | 4,510,000 | 3,830,000 | 1.915 | 2,600,000 | 0.157 | 1,410,000 | 0.155 |
26/03/2024 | 0.142 | 16,618.320 | 4,680,000 | 5,020,000 | 2.510 | 1,730,000 | 0.141 | 2,940,000 | 0.140 |
25/03/2024 | 0.155 | 16,473.640 | 2,930,000 | 3,810,000 | 1.905 | 1,450,000 | 0.154 | 1,480,000 | 0.146 |
22/03/2024 | 0.153 | 16,499.470 | 9,870,000 | 3,780,000 | 1.890 | 5,920,000 | 0.152 | 2,550,000 | 0.148 |
21/03/2024 | 0.117 | 16,863.100 | 13,050,000 | 7,150,000 | 3.575 | 5,130,000 | 0.113 | 5,870,000 | 0.113 |
20/03/2024 | 0.144 | 16,543.070 | 2,040,000 | 6,410,000 | 3.205 | 560,000 | 0.151 | 1,480,000 | 0.150 |
19/03/2024 | 0.145 | 16,529.480 | 8,100,000 | 5,490,000 | 2.745 | 5,880,000 | 0.144 | 940,000 | 0.140 |
18/03/2024 | 0.127 | 16,737.120 | 4,830,000 | 10,430,000 | 5.215 | 540,000 | 0.128 | 2,420,000 | 0.125 |
15/03/2024 | 0.131 | 16,720.890 | 26,760,000 | 8,550,000 | 4.275 | 18,990,000 | 0.130 | 10,000 | 0.132 |
14/03/2024 | 0.107 | 16,961.660 | 34,370,000 | 27,530,000 | 13.765 | 7,750,000 | 0.106 | 3,860,000 | 0.090 |
13/03/2024 | 0.094 | 17,082.110 | 53,890,000 | 31,420,000 | 15.710 | 1,350,000 | 0.094 | 7,470,000 | 0.093 |
12/03/2024 | 0.093 | 17,093.500 | 37,300,000 | 25,300,000 | 12.650 | 2,470,000 | 0.128 | 22,120,000 | 0.108 |
11/03/2024 | 0.143 | 16,587.570 | 1,880,000 | 5,650,000 | 2.825 | 780,000 | 0.145 | 1,100,000 | 0.145 |
08/03/2024 | 0.163 | 16,353.390 | 4,410,000 | 5,330,000 | 2.665 | 920,000 | 0.161 | 3,470,000 | 0.161 |
07/03/2024 | 0.179 | 16,229.780 | 470,000 | 2,780,000 | 1.390 | 420,000 | 0.171 | 50,000 | 0.156 |
06/03/2024 | 0.160 | 16,438.090 | 2,660,000 | 3,150,000 | 1.575 | 1,400,000 | 0.171 | 1,250,000 | 0.162 |
05/03/2024 | 0.190 | 16,162.640 | 7,610,000 | 3,300,000 | 1.650 | 5,950,000 | 0.174 | 1,380,000 | 0.184 |
04/03/2024 | 0.148 | 16,595.970 | 5,450,000 | 7,870,000 | 3.935 | 2,730,000 | 0.147 | 1,250,000 | 0.149 |
01/03/2024 | 0.148 | 16,589.440 | 19,980,000 | 9,350,000 | 4.675 | 5,090,000 | 0.149 | 6,010,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |