Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.034 | 245.000 | 8,975,000 | 1,225,000 | 2.042 | 4,450,000 | 0.036 | 3,250,000 | 0.038 |
17/09/2024 | 0.038 | 242.800 | 4,825,000 | 2,425,000 | 4.042 | 1,525,000 | 0.038 | 3,100,000 | 0.039 |
16/09/2024 | 0.044 | 240.000 | 6,525,000 | 850,000 | 1.417 | 3,400,000 | 0.047 | 2,725,000 | 0.045 |
13/09/2024 | 0.044 | 239.800 | 4,175,000 | 1,525,000 | 2.542 | 1,950,000 | 0.043 | 2,225,000 | 0.043 |
12/09/2024 | 0.045 | 238.800 | 5,575,000 | 1,250,000 | 2.083 | 3,450,000 | 0.044 | 2,125,000 | 0.044 |
11/09/2024 | 0.043 | 240.200 | 5,375,000 | 2,575,000 | 4.292 | 1,650,000 | 0.040 | 3,500,000 | 0.040 |
10/09/2024 | 0.050 | 236.200 | 0 | 725,000 | 1.208 | ||||
09/09/2024 | 0.052 | 235.000 | 0 | 725,000 | 1.208 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 237.200 | 0 | 725,000 | 1.208 | ||||
04/09/2024 | 0.053 | 234.800 | 0 | 725,000 | 1.208 | ||||
03/09/2024 | 0.052 | 235.600 | 100,000 | 725,000 | 1.208 | 100,000 | 0.052 | ||
02/09/2024 | 0.052 | 235.000 | 300,000 | 625,000 | 1.042 | 300,000 | 0.050 | ||
30/08/2024 | 0.041 | 241.200 | 400,000 | 925,000 | 1.542 | 300,000 | 0.042 | ||
29/08/2024 | 0.066 | 227.600 | 25,000 | 625,000 | 1.042 | 25,000 | 0.083 | ||
28/08/2024 | 0.069 | 226.000 | 0 | 650,000 | 1.083 | ||||
27/08/2024 | 0.062 | 230.200 | 0 | 650,000 | 1.083 | ||||
26/08/2024 | 0.064 | 228.800 | 0 | 650,000 | 1.083 | ||||
23/08/2024 | 0.067 | 226.200 | 0 | 650,000 | 1.083 | ||||
22/08/2024 | 0.067 | 227.600 | 0 | 650,000 | 1.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |