Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.042 | 239.800 | 6,875,000 | 4,875,000 | 8.125 | 3,925,000 | 0.044 | 1,200,000 | 0.045 |
16/07/2024 | 0.040 | 240.600 | 6,625,000 | 7,600,000 | 12.667 | 2,600,000 | 0.040 | 2,375,000 | 0.039 |
15/07/2024 | 0.034 | 244.200 | 0 | 7,825,000 | 13.042 | ||||
12/07/2024 | 0.030 | 246.600 | 250,000 | 7,825,000 | 13.042 | 200,000 | 0.033 | ||
11/07/2024 | 0.039 | 241.400 | 1,900,000 | 7,625,000 | 12.708 | 550,000 | 0.040 | ||
10/07/2024 | 0.046 | 236.800 | 7,000,000 | 8,175,000 | 13.625 | 2,250,000 | 0.043 | 3,375,000 | 0.041 |
09/07/2024 | 0.049 | 235.200 | 5,575,000 | 7,050,000 | 11.750 | 5,150,000 | 0.047 | ||
08/07/2024 | 0.053 | 233.200 | 0 | 1,900,000 | 3.167 | ||||
05/07/2024 | 0.050 | 235.000 | 500,000 | 1,900,000 | 3.167 | ||||
04/07/2024 | 0.050 | 234.600 | 1,325,000 | 1,900,000 | 3.167 | 1,325,000 | 0.050 | ||
03/07/2024 | 0.060 | 230.200 | 0 | 3,225,000 | 5.375 | ||||
02/07/2024 | 0.063 | 228.200 | 8,750,000 | 3,225,000 | 5.375 | 3,800,000 | 0.058 | 4,875,000 | 0.059 |
28/06/2024 | 0.055 | 232.000 | 7,500,000 | 2,150,000 | 3.583 | 4,000,000 | 0.060 | 1,900,000 | 0.065 |
27/06/2024 | 0.060 | 230.800 | 4,375,000 | 4,250,000 | 7.083 | 2,350,000 | 0.057 | 1,725,000 | 0.057 |
26/06/2024 | 0.047 | 237.400 | 15,425,000 | 4,875,000 | 8.125 | 7,225,000 | 0.045 | 7,175,000 | 0.045 |
25/06/2024 | 0.043 | 239.600 | 7,175,000 | 4,925,000 | 8.208 | 2,800,000 | 0.045 | 4,175,000 | 0.042 |
24/06/2024 | 0.046 | 237.600 | 4,900,000 | 3,550,000 | 5.917 | 2,500,000 | 0.050 | 2,200,000 | 0.049 |
21/06/2024 | 0.049 | 236.200 | 4,575,000 | 3,850,000 | 6.417 | 1,350,000 | 0.049 | 3,225,000 | 0.050 |
20/06/2024 | 0.046 | 237.600 | 975,000 | 1,975,000 | 3.292 | 775,000 | 0.046 | ||
19/06/2024 | 0.045 | 238.000 | 2,475,000 | 2,750,000 | 4.583 | 475,000 | 0.044 | 1,525,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |