60291 SG#UBTECRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60291 SG#UBTECRC2602B (R BULL)

Nominal

0.540 -0.010 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.550	129.000	5,000	760,000	1.900			5,000	0.550
04/02/2026	0.580	130.100	0	755,000	1.888
03/02/2026	0.580	133.900	0	755,000	1.888
02/02/2026	0.580	130.400	170,000	755,000	1.888	165,000	0.581	5,000	0.580
30/01/2026	0.650	139.900	25,000	915,000	2.288	25,000	0.644
29/01/2026	0.700	142.300	30,000	940,000	2.350	20,000	0.730	10,000	0.720
28/01/2026	0.700	144.400	120,000	950,000	2.375	70,000	0.698	50,000	0.720
27/01/2026	0.680	141.100	90,000	970,000	2.425			90,000	0.667
26/01/2026	0.690	141.900	335,000	880,000	2.200	215,000	0.712	70,000	0.746
23/01/2026	0.710	144.000	15,000	1,025,000	2.562	5,000	0.710	10,000	0.670
22/01/2026	0.690	141.400	45,000	1,020,000	2.550	5,000	0.700	40,000	0.701
21/01/2026	0.720	145.000	60,000	985,000	2.462			60,000	0.725
20/01/2026	0.670	139.400	95,000	925,000	2.312	65,000	0.673	30,000	0.670
19/01/2026	0.700	144.700	135,000	960,000	2.400	135,000	0.687
16/01/2026	0.590	133.200	20,000	1,095,000	2.738	20,000	0.590
15/01/2026	0.560	129.800	15,000	1,115,000	2.788			15,000	0.560
14/01/2026	0.560	128.100	70,000	1,100,000	2.750			70,000	0.594
13/01/2026	0.580	131.200	0	1,030,000	2.575
12/01/2026	0.580	132.200	10,000	1,030,000	2.575	10,000	0.560
09/01/2026	0.540	126.700	55,000	1,040,000	2.600			55,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.