Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.119 | 17,641.000 | 1,690,000 | 2,430,000 | 1.620 | 1,000,000 | 0.132 | 220,000 | 0.131 |
21/08/2024 | 0.141 | 17,391.010 | 4,040,000 | 3,210,000 | 2.140 | 2,710,000 | 0.150 | 380,000 | 0.145 |
20/08/2024 | 0.129 | 17,511.080 | 3,510,000 | 5,540,000 | 3.693 | 280,000 | 0.128 | 1,510,000 | 0.121 |
19/08/2024 | 0.122 | 17,569.570 | 8,740,000 | 4,310,000 | 2.873 | 2,410,000 | 0.122 | 1,930,000 | 0.121 |
16/08/2024 | 0.135 | 17,430.160 | 12,510,000 | 4,790,000 | 3.193 | 7,160,000 | 0.143 | 4,630,000 | 0.136 |
15/08/2024 | 0.167 | 17,109.140 | 2,370,000 | 7,320,000 | 4.880 | 60,000 | 0.173 | 2,300,000 | 0.168 |
14/08/2024 | 0.167 | 17,113.360 | 210,000 | 5,080,000 | 3.387 | 100,000 | 0.167 | 110,000 | 0.163 |
13/08/2024 | 0.161 | 17,174.060 | 110,000 | 5,070,000 | 3.380 | 70,000 | 0.169 | ||
12/08/2024 | 0.165 | 17,111.650 | 60,000 | 5,000,000 | 3.333 | 30,000 | 0.165 | 30,000 | 0.173 |
09/08/2024 | 0.165 | 17,090.230 | 0 | 5,000,000 | 3.333 | ||||
08/08/2024 | 0.187 | 16,891.830 | 450,000 | 5,000,000 | 3.333 | 450,000 | 0.204 | ||
07/08/2024 | 0.192 | 16,877.860 | 400,000 | 5,450,000 | 3.633 | 400,000 | 0.192 | ||
06/08/2024 | 0.207 | 16,647.340 | 4,910,000 | 5,050,000 | 3.367 | 4,910,000 | 0.190 | ||
05/08/2024 | 0.206 | 16,698.360 | 0 | 140,000 | 0.093 | ||||
02/08/2024 | 0.180 | 16,945.510 | 100,000 | 140,000 | 0.093 | 100,000 | 0.180 | ||
01/08/2024 | 0.141 | 17,304.960 | 100,000 | 240,000 | 0.160 | 50,000 | 0.133 | 50,000 | 0.147 |
31/07/2024 | 0.133 | 17,344.600 | 0 | 240,000 | 0.160 | ||||
30/07/2024 | 0.168 | 17,002.910 | 60,000 | 240,000 | 0.160 | 40,000 | 0.158 | ||
29/07/2024 | 0.143 | 17,238.340 | 60,000 | 280,000 | 0.187 | 40,000 | 0.147 | ||
26/07/2024 | 0.162 | 17,021.310 | 90,000 | 240,000 | 0.160 | 20,000 | 0.166 | 30,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |